Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Equinor ASA ADR (NY: EQNR )

28.67 +0.34 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.30	10.44	10.00	10.09	5,830,375	-0.22(-2.16%)
Apr 29, 2020	10.06	10.33	10.05	10.31	3,759,673	+0.65(+6.77%)
Apr 28, 2020	9.579	9.742	9.501	9.660	5,094,754	+0.07(+0.78%)
Apr 27, 2020	9.385	9.668	9.281	9.586	4,688,650	+0.16(+1.65%)
Apr 24, 2020	9.430	9.486	9.207	9.430	5,875,122	+0.13(+1.44%)
Apr 23, 2020	9.244	9.645	9.226	9.296	10,677,160	-0.05(-0.56%)
Apr 22, 2020	9.252	9.363	9.162	9.348	4,339,875	+0.42(+4.66%)
Apr 21, 2020	8.798	9.148	8.761	8.932	8,206,547	-0.29(-3.14%)
Apr 20, 2020	9.177	9.575	9.162	9.222	6,760,200	-0.47(-4.83%)
Apr 17, 2020	9.103	9.690	9.081	9.690	5,918,185	+0.88(+9.95%)
Apr 16, 2020	8.902	8.925	8.746	8.813	4,640,655	-0.31(-3.42%)
Apr 15, 2020	9.177	9.200	8.977	9.125	4,982,480	-0.39(-4.14%)
Apr 14, 2020	9.527	9.749	9.449	9.519	5,422,737	-0.27(-2.73%)
Apr 13, 2020	10.02	10.06	9.727	9.787	3,274,937	-0.06(-0.60%)
Apr 09, 2020	10.21	10.40	9.605	9.846	6,577,047	-0.10(-1.05%)
Apr 08, 2020	9.816	10.13	9.586	9.950	5,006,455	+0.33(+3.40%)
Apr 07, 2020	9.920	10.11	9.608	9.623	5,309,329	-0.07(-0.69%)
Apr 06, 2020	9.556	9.727	9.408	9.690	6,078,047	+0.13(+1.32%)
Apr 03, 2020	9.928	9.980	9.341	9.564	11,582,165	-0.62(-6.06%)
Apr 02, 2020	9.861	10.70	9.608	10.18	16,596,590	+0.96(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Equinor ASA ADR (NY: EQNR )

Historical Prices