Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort QQQ -2X ETF (NY: QID )

43.11 +0.09 (+0.21%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.330	9.480	9.252	9.300	20,788,448	-0.16(-1.69%)
Feb 28, 2024	9.450	9.500	9.397	9.460	13,198,198	+0.11(+1.18%)
Feb 27, 2024	9.350	9.465	9.335	9.350	13,490,647	-0.05(-0.53%)
Feb 26, 2024	9.350	9.410	9.310	9.400	14,483,090	+0.02(+0.21%)
Feb 23, 2024	9.260	9.425	9.220	9.380	18,845,476	+0.06(+0.64%)
Feb 22, 2024	9.480	9.530	9.271	9.320	22,776,676	-0.57(-5.76%)
Feb 21, 2024	9.950	10.08	9.890	9.890	20,945,758	+0.07(+0.71%)
Feb 20, 2024	9.760	9.990	9.690	9.820	21,931,858	+0.16(+1.66%)
Feb 16, 2024	9.480	9.691	9.470	9.660	20,169,812	+0.17(+1.79%)
Feb 15, 2024	9.510	9.630	9.460	9.490	16,430,351	-0.03(-0.32%)
Feb 14, 2024	9.630	9.730	9.510	9.520	19,271,048	-0.22(-2.26%)
Feb 13, 2024	9.790	9.880	9.620	9.740	22,979,204	+0.30(+3.18%)
Feb 12, 2024	9.380	9.470	9.280	9.440	16,593,062	+0.07(+0.75%)
Feb 09, 2024	9.500	9.540	9.330	9.370	13,730,966	-0.18(-1.88%)
Feb 08, 2024	9.580	9.610	9.510	9.550	12,145,046	-0.02(-0.21%)
Feb 07, 2024	9.650	9.710	9.540	9.570	13,832,629	-0.21(-2.15%)
Feb 06, 2024	9.680	9.880	9.654	9.780	20,294,904	+0.04(+0.41%)
Feb 05, 2024	9.700	9.890	9.680	9.740	21,835,212	+0.05(+0.52%)
Feb 02, 2024	9.950	10.00	9.640	9.690	32,176,308	-0.34(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices