Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SAP Ag ADR (NY: SAP )

191.99 +1.68 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.97	61.05	60.43	60.67	1,192,604	+1.09(+1.83%)
Oct 26, 2012	59.70	59.58	59.58	59.58	2,281,772	+0.54(+0.92%)
Oct 25, 2012	59.55	59.89	58.88	59.04	1,654,990	-0.22(-0.38%)
Oct 24, 2012	59.98	60.32	58.87	59.27	3,929,033	+1.27(+2.18%)
Oct 23, 2012	57.15	58.24	56.80	58.00	2,412,982	-0.43(-0.74%)
Oct 19, 2012	59.48	59.50	58.41	58.44	2,430,885	-0.62(-1.04%)
Oct 18, 2012	59.30	59.73	58.71	59.05	2,490,237	-0.47(-0.78%)
Oct 17, 2012	59.78	59.91	59.43	59.52	2,005,917	-0.75(-1.24%)
Oct 16, 2012	60.35	60.45	59.97	60.27	1,213,489	+0.78(+1.32%)
Oct 15, 2012	59.26	59.50	58.85	59.48	1,189,581	+0.77(+1.32%)
Oct 12, 2012	58.72	59.14	58.28	58.71	2,255,262	+0.92(+1.60%)
Oct 11, 2012	58.23	58.43	57.41	57.79	1,321,451	+0.32(+0.55%)
Oct 10, 2012	57.42	57.60	57.15	57.47	2,816,893	-0.69(-1.19%)
Oct 09, 2012	59.06	59.15	58.09	58.16	1,588,501	-1.46(-2.44%)
Oct 08, 2012	59.72	59.97	59.34	59.62	1,107,951	-0.12(-0.21%)
Oct 05, 2012	59.81	60.07	59.41	59.74	1,643,468	+0.60(+1.01%)
Oct 04, 2012	58.10	59.28	57.87	59.14	2,579,860	+0.31(+0.52%)
Oct 03, 2012	59.08	59.37	58.73	58.83	1,118,105	+0.06(+0.10%)
Oct 02, 2012	59.10	59.26	58.49	58.78	1,564,027	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SAP Ag ADR (NY: SAP )

Historical Prices