Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Jewelers Ltd (NY: SIG )

96.91 +1.06 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.502 9.568 8.830 9.051 683,284 -0.50(-5.24%)
Mar 30, 2009 9.682 9.707 9.191 9.551 204,016 -1.09(-10.25%)
Mar 26, 2009 10.29 10.70 10.21 10.64 315,104 +0.39(+3.84%)
Mar 25, 2009 9.576 10.55 9.461 10.25 532,832 +1.00(+10.82%)
Mar 24, 2009 9.412 9.633 9.161 9.248 259,566 -0.27(-2.84%)
Mar 23, 2009 9.223 9.560 9.182 9.519 543,070 +0.35(+3.85%)
Mar 20, 2009 8.354 9.256 8.207 9.166 1,068,826 +0.70(+8.23%)
Mar 19, 2009 8.486 8.690 8.404 8.469 113,241 +0.35(+4.34%)
Mar 18, 2009 7.666 8.117 7.625 8.117 94,694 +0.34(+4.43%)
Mar 17, 2009 7.280 7.772 7.231 7.772 165,479 +0.24(+3.16%)
Mar 16, 2009 7.026 7.641 7.010 7.534 353,781 +1.24(+19.66%)
Mar 13, 2009 6.075 6.411 5.969 6.296 0 +0.25(+4.07%)
Mar 12, 2009 6.042 6.051 5.731 6.051 278,293 +0.00(+0.00%)
Mar 11, 2009 6.141 6.329 5.889 6.051 182,875 +0.02(+0.27%)
Mar 10, 2009 5.960 6.042 5.928 6.034 198,339 +0.27(+4.69%)
Mar 09, 2009 5.837 5.887 5.698 5.764 172,353 -0.17(-2.90%)
Mar 06, 2009 6.280 6.280 5.788 5.936 0 -0.16(-2.56%)
Mar 05, 2009 6.141 6.280 5.903 6.092 348,485 -0.07(-1.07%)
Mar 04, 2009 6.206 6.313 6.083 6.157 423,686 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.