Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

135.59 +0.52 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.762	2.886	2.751	2.879	70,325,216	+0.08(+2.97%)
Nov 26, 2008	2.389	2.812	2.378	2.796	66,319,016	+0.26(+10.42%)
Nov 25, 2008	2.617	2.628	2.332	2.532	86,696,304	+0.13(+5.58%)
Nov 24, 2008	2.190	2.583	2.139	2.398	106,193,248	+0.35(+16.87%)
Nov 21, 2008	2.093	2.096	1.667	2.052	134,914,256	+0.21(+11.31%)
Nov 20, 2008	2.146	2.306	1.705	1.844	148,227,328	-0.38(-17.27%)
Nov 19, 2008	2.655	2.743	2.185	2.228	81,419,688	-0.43(-16.11%)
Nov 18, 2008	2.619	2.766	2.397	2.656	66,192,396	+0.02(+0.91%)
Nov 17, 2008	2.730	2.928	2.616	2.632	48,217,244	-0.20(-7.06%)
Nov 14, 2008	3.020	3.309	2.809	2.832	0	-0.42(-12.81%)
Nov 13, 2008	2.818	3.263	2.368	3.249	34,723,248	+0.41(+14.45%)
Nov 12, 2008	3.073	3.073	2.786	2.839	14,416,916	-0.36(-11.12%)
Nov 11, 2008	3.255	3.405	3.039	3.194	12,431,451	-0.23(-6.62%)
Nov 10, 2008	3.832	3.843	3.310	3.420	6,265,122	-0.14(-3.89%)
Nov 07, 2008	3.423	3.590	3.335	3.559	0	+0.23(+7.06%)
Nov 06, 2008	3.832	3.876	3.280	3.324	4,693,975	-0.60(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices