Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

135.59 +0.52 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.488 4.619 4.465 4.536 20,847,526 -0.09(-1.88%)
Nov 29, 2010 4.552 4.658 4.459 4.623 25,224,808 +0.03(+0.55%)
Nov 26, 2010 4.630 4.702 4.598 4.598 7,265,405 -0.15(-3.11%)
Nov 24, 2010 4.623 4.745 4.745 4.745 15,541,542 +0.21(+4.72%)
Nov 23, 2010 4.578 4.601 4.484 4.531 31,712,586 -0.21(-4.40%)
Nov 22, 2010 4.678 4.744 4.575 4.740 23,579,610 +0.00(+0.01%)
Nov 19, 2010 4.690 4.746 4.617 4.740 14,956,045 +0.04(+0.84%)
Nov 18, 2010 4.629 4.745 4.629 4.700 26,571,506 +0.20(+4.41%)
Nov 17, 2010 4.497 4.554 4.455 4.501 20,892,920 +0.02(+0.43%)
Nov 16, 2010 4.621 4.643 4.418 4.482 39,315,492 -0.22(-4.70%)
Nov 15, 2010 4.767 4.828 4.703 4.703 22,545,500 -0.02(-0.39%)
Nov 12, 2010 4.811 4.870 4.660 4.722 24,384,048 -0.19(-3.88%)
Nov 11, 2010 4.829 4.929 4.787 4.912 17,074,040 -0.04(-0.81%)
Nov 10, 2010 4.879 4.959 4.778 4.952 15,378,082 +0.07(+1.34%)
Nov 09, 2010 5.044 5.060 4.831 4.887 23,844,476 -0.12(-2.34%)
Nov 08, 2010 4.980 5.020 4.930 5.004 13,224,855 -0.02(-0.44%)
Nov 05, 2010 4.979 5.049 4.959 5.026 25,610,274 +0.07(+1.41%)
Nov 04, 2010 4.843 4.973 4.839 4.956 24,116,542 +0.25(+5.37%)
Nov 03, 2010 4.672 4.707 4.527 4.704 28,024,990 +0.06(+1.28%)
Nov 02, 2010 4.638 4.677 4.598 4.645 17,154,862 +0.11(+2.37%)
Nov 01, 2010 4.599 4.677 4.461 4.537 23,085,044 +0.00(+0.00%)
Oct 29, 2010 4.499 4.556 4.485 4.537 19,131,112 +0.02(+0.37%)
Oct 28, 2010 4.592 4.600 4.454 4.520 21,927,994 +0.00(+0.10%)
Oct 27, 2010 4.449 4.528 4.388 4.515 25,484,618 -0.03(-0.69%)
Oct 25, 2010 4.585 4.662 4.536 4.546 23,880,008 +0.04(+0.98%)
Oct 22, 2010 4.487 4.516 4.456 4.502 16,504,320 +0.03(+0.72%)
Oct 21, 2010 4.503 4.578 4.364 4.470 40,973,880 +0.03(+0.66%)
Oct 20, 2010 4.345 4.503 4.328 4.441 28,116,584 +0.13(+2.96%)
Oct 19, 2010 4.368 4.444 4.234 4.313 40,758,668 -0.15(-3.38%)
Oct 18, 2010 4.441 4.535 4.415 4.464 17,114,406 +0.03(+0.62%)
Oct 15, 2010 4.503 4.508 4.335 4.436 30,151,264 +0.02(+0.44%)
Oct 14, 2010 4.452 4.473 4.329 4.417 31,930,628 -0.04(-0.93%)
Oct 13, 2010 4.440 4.531 4.405 4.458 21,066,244 +0.09(+2.15%)
Oct 12, 2010 4.279 4.398 4.204 4.364 31,764,166 +0.04(+1.00%)
Oct 11, 2010 4.327 4.354 4.279 4.321 17,904,014 +0.02(+0.39%)
Oct 08, 2010 4.304 4.340 4.201 4.304 29,815,908 +0.07(+1.76%)
Oct 07, 2010 4.300 4.302 4.153 4.230 21,417 -0.01(-0.34%)
Oct 06, 2010 4.251 4.281 4.193 4.244 25,859,690 -0.01(-0.19%)
Oct 05, 2010 4.124 4.281 4.107 4.252 7,797 +0.24(+5.98%)
Oct 04, 2010 4.090 4.130 3.951 4.012 30,894,816 -0.09(-2.26%)
Oct 01, 2010 4.105 4.161 4.035 4.105 41,807,620 +0.05(+1.14%)
Sep 30, 2010 4.157 4.230 4.000 4.059 53,383,756 -0.03(-0.66%)
Sep 29, 2010 4.077 4.136 4.041 4.086 39,487,752 -0.03(-0.67%)
Sep 28, 2010 4.081 4.143 3.945 4.114 53,946,772 +0.05(+1.25%)
Sep 27, 2010 4.123 4.134 4.050 4.063 23,993,304 -0.04(-1.05%)
Sep 24, 2010 4.004 4.121 3.995 4.106 27,752,364 +0.23(+5.99%)
Sep 23, 2010 3.866 3.998 3.844 3.874 10,396 -0.10(-2.41%)
Sep 22, 2010 4.013 4.078 3.935 3.970 31,810,366 -0.07(-1.75%)
Sep 21, 2010 4.080 4.130 3.993 4.041 2,599 -0.02(-0.59%)
Sep 20, 2010 3.929 4.090 3.901 4.064 26,935,036 +0.18(+4.59%)
Sep 17, 2010 3.886 3.950 3.853 3.886 32,449,614 +0.00(+0.04%)
Sep 15, 2010 3.807 3.898 3.773 3.884 30,668,092 +0.04(+1.12%)
Sep 14, 2010 3.823 3.906 3.780 3.841 3,898 -0.01(-0.14%)
Sep 13, 2010 3.826 3.866 3.790 3.847 40,835,032 +0.13(+3.46%)
Sep 10, 2010 3.682 3.730 3.660 3.718 27,649,816 +0.06(+1.53%)
Sep 09, 2010 3.738 3.744 3.633 3.662 5,198 +0.05(+1.30%)
Sep 08, 2010 3.563 3.659 3.560 3.615 40,286 +0.07(+1.91%)
Sep 07, 2010 3.614 3.631 3.535 3.547 92,269 -0.12(-3.27%)
Sep 03, 2010 3.639 3.684 3.581 3.667 40,942,624 +0.14(+3.90%)
Sep 02, 2010 3.452 3.533 3.433 3.530 14,152 +0.10(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.