Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

135.59 +0.52 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.231 6.373 6.210 6.347 15,574,305 +0.17(+2.82%)
Jun 29, 2011 6.090 6.203 6.027 6.174 18,863,178 +0.16(+2.67%)
Jun 28, 2011 5.851 6.016 5.830 6.013 13,229,806 +0.23(+4.02%)
Jun 27, 2011 5.657 5.847 5.616 5.780 10,091,956 +0.13(+2.36%)
Jun 24, 2011 5.847 5.857 5.619 5.647 15,204,901 -0.19(-3.31%)
Jun 23, 2011 5.680 5.852 5.555 5.840 21,902,742 -0.05(-0.77%)
Jun 22, 2011 5.936 6.043 5.877 5.886 12,584,879 -0.10(-1.73%)
Jun 21, 2011 5.839 6.025 5.816 5.990 18,007,642 +0.24(+4.20%)
Jun 20, 2011 5.731 5.777 5.709 5.748 11,017,877 +0.09(+1.62%)
Jun 17, 2011 5.777 5.778 5.603 5.656 13,977,569 +0.05(+0.82%)
Jun 16, 2011 5.598 5.703 5.481 5.610 16,888,514 +0.02(+0.41%)
Jun 15, 2011 5.747 5.805 5.541 5.587 19,907,998 -0.30(-5.17%)
Jun 14, 2011 5.830 5.952 5.823 5.892 13,566,357 +0.22(+3.81%)
Jun 13, 2011 5.707 5.756 5.590 5.676 12,150,756 +0.01(+0.10%)
Jun 10, 2011 5.847 5.860 5.631 5.670 21,086,896 -0.25(-4.22%)
Jun 09, 2011 5.847 5.994 5.803 5.920 14,073,958 +0.12(+2.08%)
Jun 08, 2011 5.863 5.908 5.771 5.800 22,780,320 -0.08(-1.37%)
Jun 07, 2011 5.973 6.029 5.874 5.880 13,630,868 -0.01(-0.10%)
Jun 06, 2011 6.057 6.081 5.868 5.887 19,421,164 -0.21(-3.40%)
Jun 03, 2011 6.064 6.234 6.047 6.094 15,885,735 -0.22(-3.41%)
May 24, 2011 6.380 6.424 6.270 6.309 13,476,206 -0.01(-0.19%)
May 23, 2011 6.317 6.387 6.261 6.321 19,962,984 -0.24(-3.72%)
May 20, 2011 6.670 6.694 6.518 6.565 14,000,064 -0.14(-2.14%)
May 19, 2011 6.738 6.773 6.606 6.709 15,060,856 +0.03(+0.52%)
May 18, 2011 6.500 6.691 6.457 6.674 12,557,432 +0.19(+2.91%)
May 17, 2011 6.428 6.515 6.333 6.486 19,245,306 -0.02(-0.28%)
May 16, 2011 6.564 6.719 6.471 6.504 13,772,522 -0.12(-1.87%)
May 13, 2011 6.808 6.829 6.567 6.628 14,963,920 -0.17(-2.52%)
May 12, 2011 6.660 6.837 6.544 6.800 15,642,091 +0.09(+1.40%)
May 11, 2011 6.898 6.902 6.610 6.706 21,050,598 -0.22(-3.18%)
May 10, 2011 6.813 6.960 6.791 6.926 12,831,148 +0.18(+2.65%)
May 09, 2011 6.661 6.802 6.633 6.748 9,731,843 +0.10(+1.45%)
May 06, 2011 6.763 6.866 6.581 6.651 19,367,960 +0.08(+1.19%)
May 05, 2011 6.628 6.765 6.482 6.573 20,206,368 -0.16(-2.40%)
May 04, 2011 6.883 6.883 6.646 6.735 14,614,932 -0.14(-2.06%)
May 03, 2011 6.928 6.967 6.772 6.876 13,189,246 -0.10(-1.42%)
May 02, 2011 6.965 6.985 6.935 6.975 11,075,916 -0.04(-0.61%)
Apr 29, 2011 6.978 7.033 6.942 7.018 9,723,032 +0.06(+0.86%)
Apr 28, 2011 6.865 6.989 6.857 6.958 14,003,755 +0.07(+0.97%)
Apr 27, 2011 6.807 6.921 6.717 6.891 10,402,866 +0.13(+1.91%)
Apr 26, 2011 6.659 6.805 6.636 6.762 10,360,292 +0.17(+2.53%)
Apr 25, 2011 6.618 6.624 6.529 6.595 9,054,154 -0.01(-0.22%)
Apr 21, 2011 6.598 6.618 6.541 6.609 9,805,672 +0.09(+1.45%)
Apr 20, 2011 6.462 6.549 6.462 6.515 17,482,524 +0.28(+4.51%)
Apr 19, 2011 6.174 6.251 6.124 6.234 19,121,924 +0.10(+1.57%)
Apr 18, 2011 6.143 6.179 5.993 6.138 23,486,314 -0.22(-3.46%)
Apr 15, 2011 6.318 6.404 6.263 6.358 16,192,747 +0.07(+1.13%)
Apr 14, 2011 6.163 6.311 6.106 6.287 11,587,260 +0.02(+0.26%)
Apr 13, 2011 6.356 6.371 6.198 6.271 15,155,816 +0.01(+0.11%)
Apr 12, 2011 6.307 6.342 6.197 6.264 20,822,366 -0.15(-2.35%)
Apr 11, 2011 6.506 6.561 6.362 6.415 11,802,859 -0.06(-0.90%)
Apr 08, 2011 6.624 6.647 6.396 6.474 10,736,272 -0.08(-1.19%)
Apr 07, 2011 6.572 6.647 6.457 6.551 12,625,114 -0.05(-0.79%)
Apr 06, 2011 6.644 6.668 6.531 6.604 9,790,493 +0.05(+0.79%)
Apr 05, 2011 6.514 6.644 6.510 6.552 10,732,581 +0.00(+0.00%)
Apr 04, 2011 6.581 6.611 6.498 6.552 9,840,540 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.