Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

81.44 -0.66 (-0.80%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.9842 0.9981 0.9791 0.9799 27,788,186 +0.00(+0.21%)
Oct 28, 2010 0.9852 0.9890 0.9537 0.9778 24,471,428 +0.02(+2.14%)
Oct 27, 2010 0.9445 0.9757 0.9405 0.9574 46,174,088 +0.01(+0.54%)
Oct 25, 2010 0.9533 0.9725 0.9516 0.9523 24,716,574 +0.01(+1.02%)
Oct 22, 2010 0.9265 0.9447 0.9233 0.9427 20,388,222 +0.02(+1.94%)
Oct 21, 2010 0.9401 0.9442 0.8960 0.9248 39,347,048 +0.00(+0.03%)
Oct 20, 2010 0.9114 0.9435 0.9054 0.9245 42,958,116 +0.02(+1.93%)
Oct 19, 2010 0.9048 0.9318 0.8853 0.9070 57,683,584 -0.05(-5.29%)
Oct 18, 2010 0.9457 0.9593 0.9339 0.9576 42,937,948 +0.01(+1.24%)
Oct 15, 2010 0.9274 0.9469 0.9077 0.9459 61,862,648 +0.05(+6.03%)
Oct 14, 2010 0.8985 0.9031 0.8768 0.8921 29,519,692 -0.00(-0.11%)
Oct 13, 2010 0.8863 0.9048 0.8795 0.8931 28,342,054 +0.02(+2.52%)
Oct 12, 2010 0.8427 0.8761 0.8269 0.8712 28,096,458 +0.02(+2.67%)
Oct 11, 2010 0.8507 0.8634 0.8425 0.8486 14,171,274 +0.00(+0.23%)
Oct 08, 2010 0.8466 0.8529 0.8157 0.8466 23,096,820 +0.02(+1.96%)
Oct 07, 2010 0.8347 0.8371 0.8108 0.8303 20,313,064 +0.01(+0.83%)
Oct 06, 2010 0.8408 0.8490 0.8033 0.8235 42,453,244 -0.02(-2.20%)
Oct 05, 2010 0.8145 0.8486 0.8132 0.8420 4,106 +0.05(+6.56%)
Oct 04, 2010 0.8074 0.8157 0.7753 0.7901 30,262,070 -0.03(-3.37%)
Oct 01, 2010 0.8176 0.8420 0.8103 0.8176 35,970,696 -0.00(-0.27%)
Sep 30, 2010 0.8464 0.8617 0.8059 0.8198 57,685,268 -0.02(-1.89%)
Sep 29, 2010 0.8291 0.8434 0.8254 0.8357 24,753,824 +0.00(+0.23%)
Sep 28, 2010 0.8364 0.8408 0.7950 0.8337 42,057,616 +0.00(+0.33%)
Sep 27, 2010 0.8369 0.8512 0.8262 0.8310 31,658,446 -0.00(-0.41%)
Sep 24, 2010 0.8120 0.8361 0.8101 0.8344 44,596,308 +0.05(+6.43%)
Sep 23, 2010 0.7655 0.8079 0.7633 0.7840 12,320 +0.00(+0.09%)
Sep 22, 2010 0.7857 0.7989 0.7660 0.7833 38,924,768 -0.02(-2.01%)
Sep 21, 2010 0.8018 0.8186 0.7896 0.7994 28,748 -0.00(-0.06%)
Sep 20, 2010 0.7772 0.8050 0.7714 0.7999 37,213,512 +0.03(+4.25%)
Sep 17, 2010 0.7672 0.7775 0.7580 0.7672 45,512,044 +0.02(+2.87%)
Sep 15, 2010 0.7297 0.7495 0.7249 0.7458 27,280,564 +0.01(+1.39%)
Sep 14, 2010 0.7197 0.7531 0.7149 0.7356 4,928 +0.01(+1.61%)
Sep 13, 2010 0.6986 0.7288 0.6986 0.7239 34,397,024 +0.04(+6.52%)
Sep 10, 2010 0.6832 0.6837 0.6657 0.6796 22,122,396 -0.00(-0.18%)
Sep 09, 2010 0.6981 0.7003 0.6793 0.6808 53,390 +0.00(+0.61%)
Sep 08, 2010 0.6696 0.6832 0.6647 0.6767 28,743,102 +0.01(+1.28%)
Sep 07, 2010 0.6774 0.6879 0.6657 0.6681 25,364,902 -0.02(-2.24%)
Sep 03, 2010 0.6737 0.6847 0.6637 0.6835 47,066,660 +0.03(+5.25%)
Sep 02, 2010 0.6355 0.6501 0.6289 0.6494 34,909 +0.02(+2.77%)
Sep 01, 2010 0.6124 0.6411 0.6087 0.6319 45,740,104 +0.05(+7.81%)
Aug 31, 2010 0.5905 0.6026 0.5761 0.5861 38,731,988 -0.01(-2.11%)
Aug 30, 2010 0.6121 0.6264 0.5987 0.5987 23,390,468 -0.02(-3.38%)
Aug 27, 2010 0.6197 0.6233 0.5766 0.6197 56,226,552 +0.02(+3.54%)
Aug 26, 2010 0.6270 0.6299 0.5958 0.5985 35,478,680 -0.02(-2.96%)
Aug 25, 2010 0.5992 0.6265 0.5917 0.6168 20,534 +0.01(+1.32%)
Aug 24, 2010 0.6172 0.6284 0.6014 0.6087 330,612 -0.03(-5.02%)
Aug 23, 2010 0.6711 0.6764 0.6404 0.6409 33,414,346 -0.02(-2.99%)
Aug 20, 2010 0.6572 0.6669 0.6482 0.6606 40,698,040 -0.00(-0.04%)
Aug 19, 2010 0.6747 0.6842 0.6491 0.6608 8,213 -0.02(-3.49%)
Aug 18, 2010 0.6759 0.6961 0.6664 0.6847 40,655,576 +0.01(+1.74%)
Aug 17, 2010 0.6669 0.6922 0.6633 0.6730 43,194,840 +0.02(+3.29%)
Aug 16, 2010 0.6367 0.6635 0.6280 0.6516 26,807,356 +0.01(+1.06%)
Aug 13, 2010 0.6448 0.6616 0.6443 0.6448 23,114,890 -0.01(-1.67%)
Aug 12, 2010 0.6438 0.6654 0.6362 0.6557 52,951,272 -0.04(-5.54%)
Aug 11, 2010 0.7178 0.7183 0.6847 0.6942 172,493 -0.06(-7.82%)
Aug 10, 2010 0.7646 0.7682 0.7378 0.7531 41,972,152 -0.03(-4.12%)
Aug 09, 2010 0.7801 0.7908 0.7689 0.7855 15,642,889 +0.01(+1.03%)
Aug 06, 2010 0.7775 0.7848 0.7463 0.7775 32,997,198 -0.01(-1.11%)
Aug 05, 2010 0.7835 0.7904 0.7689 0.7862 17,443,350 -0.01(-1.40%)
Aug 04, 2010 0.7857 0.7984 0.7684 0.7974 25,575,138 +0.02(+2.47%)
Aug 03, 2010 0.7821 0.7862 0.7662 0.7782 16,165,379 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.