Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

81.44 -0.66 (-0.80%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.9009 0.9338 0.8937 0.9330 44,902,856 +0.10(+11.79%)
Nov 29, 2011 0.8483 0.8693 0.8279 0.8347 33,377,506 -0.02(-1.97%)
Nov 28, 2011 0.8349 0.8546 0.8325 0.8515 44,764,244 +0.08(+10.42%)
Nov 25, 2011 0.7792 0.8074 0.7711 0.7711 20,460,670 -0.02(-2.01%)
Nov 23, 2011 0.8308 0.8337 0.7870 0.7870 35,603,860 -0.07(-7.63%)
Nov 22, 2011 0.8515 0.8637 0.8276 0.8520 36,378,644 -0.00(-0.37%)
Nov 21, 2011 0.8746 0.8795 0.8293 0.8551 57,591,508 -0.06(-6.06%)
Nov 18, 2011 0.9382 0.9382 0.9065 0.9103 35,414,324 -0.02(-2.51%)
Nov 17, 2011 0.9971 0.9973 0.9106 0.9338 69,410,216 -0.07(-6.74%)
Nov 16, 2011 1.023 1.055 0.9985 1.001 45,326,120 -0.04(-4.13%)
Nov 15, 2011 0.9968 1.058 0.9932 1.044 44,092,504 +0.04(+4.03%)
Nov 14, 2011 1.015 1.033 0.9932 1.004 26,650,594 -0.01(-1.25%)
Nov 11, 2011 0.9861 1.029 0.9844 1.017 30,762,218 +0.06(+6.10%)
Nov 10, 2011 0.9890 0.9915 0.9326 0.9581 27,507,352 +0.00(+0.20%)
Nov 09, 2011 1.002 1.010 0.9481 0.9562 56,646,656 -0.12(-11.03%)
Nov 08, 2011 1.060 1.080 1.031 1.075 66,778,956 +0.04(+3.39%)
Nov 07, 2011 1.012 1.043 0.9837 1.039 29,540,350 +0.02(+1.86%)
Nov 04, 2011 1.012 1.031 0.9883 1.020 31,326,108 -0.01(-1.27%)
Nov 03, 2011 0.9876 1.037 0.9562 1.034 51,201,244 +0.07(+7.66%)
Nov 02, 2011 0.9671 0.9761 0.9374 0.9601 43,850,192 +0.02(+2.60%)
Nov 01, 2011 0.9459 0.9635 0.9211 0.9357 100,999,584 -0.08(-8.00%)
Oct 31, 2011 1.037 1.055 1.017 1.017 29,582,200 -0.06(-5.43%)
Oct 28, 2011 1.045 1.080 1.045 1.075 41,983,200 +0.01(+0.80%)
Oct 27, 2011 1.055 1.087 1.028 1.067 60,199,896 +0.09(+8.90%)
Oct 26, 2011 0.9920 0.9990 0.9228 0.9797 75,476,888 +0.01(+1.12%)
Oct 25, 2011 1.003 1.008 0.9625 0.9688 47,685,376 -0.05(-4.58%)
Oct 24, 2011 0.9620 1.023 0.9620 1.015 36,891,072 +0.06(+6.38%)
Oct 21, 2011 0.9506 0.9715 0.9330 0.9545 52,703,948 +0.03(+3.46%)
Oct 20, 2011 0.9396 0.9396 0.8851 0.9226 37,676,124 -0.02(-1.69%)
Oct 19, 2011 0.9791 0.9834 0.9299 0.9384 73,615,648 -0.06(-6.23%)
Oct 18, 2011 0.9652 1.015 0.9326 1.001 92,203,656 +0.03(+2.72%)
Oct 17, 2011 1.014 1.021 0.9563 0.9742 64,221,904 -0.05(-5.26%)
Oct 14, 2011 1.008 1.029 0.9959 1.028 77,209,016 +0.06(+6.27%)
Oct 13, 2011 0.9257 0.9718 0.9257 0.9676 77,000,088 +0.03(+3.33%)
Oct 12, 2011 0.9496 0.9652 0.9347 0.9365 77,431,816 +0.01(+1.50%)
Oct 11, 2011 0.8946 0.9305 0.8919 0.9226 71,043,280 +0.02(+1.72%)
Oct 10, 2011 0.8585 0.9070 0.8573 0.9070 72,432,464 +0.08(+10.24%)
Oct 07, 2011 0.8403 0.8529 0.8115 0.8227 110,210,808 -0.01(-1.72%)
Oct 06, 2011 0.8210 0.8371 0.8050 0.8371 107,106,544 +0.04(+5.33%)
Oct 05, 2011 0.7353 0.8023 0.7169 0.7947 163,303,408 +0.06(+7.44%)
Oct 04, 2011 0.6735 0.7434 0.6543 0.7397 163,474,912 +0.05(+6.63%)
Oct 03, 2011 0.7390 0.7619 0.6937 0.6937 128,599,832 -0.05(-7.17%)
Sep 30, 2011 0.7852 0.8023 0.7473 0.7473 80,924,888 -0.07(-8.20%)
Sep 29, 2011 0.8663 0.8719 0.7731 0.8140 104,899,864 -0.01(-1.33%)
Sep 28, 2011 0.8719 0.8907 0.8223 0.8249 63,010,508 -0.04(-4.55%)
Sep 27, 2011 0.8775 0.9063 0.8510 0.8642 135,445,568 +0.03(+3.66%)
Sep 26, 2011 0.8164 0.8369 0.7658 0.8337 126,958,928 +0.03(+3.92%)
Sep 23, 2011 0.7597 0.8113 0.7580 0.8023 40,923,924 +0.02(+3.10%)
Sep 22, 2011 0.7969 0.8157 0.7414 0.7782 62,317,660 -0.08(-9.54%)
Sep 21, 2011 0.9065 0.9333 0.8600 0.8602 102,844,728 -0.03(-3.59%)
Sep 20, 2011 0.9216 0.9452 0.8902 0.8922 84,500,304 -0.02(-1.68%)
Sep 19, 2011 0.8712 0.9192 0.8505 0.9075 90,778,528 +0.00(+0.05%)
Sep 16, 2011 0.8980 0.9114 0.8851 0.9070 67,194,416 +0.02(+2.50%)
Sep 15, 2011 0.8707 0.8897 0.8493 0.8848 65,940,432 +0.04(+4.94%)
Sep 14, 2011 0.8206 0.8724 0.7960 0.8432 82,108,888 +0.04(+5.03%)
Sep 13, 2011 0.7838 0.8098 0.7693 0.8028 59,067,024 +0.03(+3.93%)
Sep 12, 2011 0.7183 0.7731 0.7183 0.7724 76,346,960 +0.03(+3.67%)
Sep 09, 2011 0.7770 0.7921 0.7297 0.7451 60,501,800 -0.05(-6.34%)
Sep 08, 2011 0.7923 0.8359 0.7884 0.7955 66,908,284 -0.01(-1.06%)
Sep 07, 2011 0.7814 0.8072 0.7767 0.8040 49,385,340 +0.06(+8.09%)
Sep 06, 2011 0.7034 0.7482 0.6905 0.7439 62,700,268 -0.01(-1.48%)
Sep 02, 2011 0.7706 0.7806 0.7412 0.7551 50,084,392 -0.06(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.