Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

47.64 +1.63 (+3.54%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.52 10.60 10.47 10.53 293,540 -0.04(-0.42%)
Dec 30, 2010 10.60 10.66 10.54 10.57 150,152 -0.03(-0.27%)
Dec 29, 2010 10.59 10.64 10.55 10.60 148,515 +0.09(+0.86%)
Dec 28, 2010 10.58 10.64 10.44 10.51 235,642 -0.04(-0.36%)
Dec 27, 2010 10.38 10.56 10.31 10.55 171,654 +0.03(+0.25%)
Dec 23, 2010 10.59 10.62 10.48 10.52 206,476 -0.08(-0.73%)
Dec 22, 2010 10.60 10.63 10.53 10.60 364,533 +0.03(+0.31%)
Dec 21, 2010 10.40 10.57 10.38 10.57 222,963 +0.26(+2.51%)
Dec 20, 2010 10.22 10.35 10.12 10.31 406,998 +0.11(+1.06%)
Dec 17, 2010 10.07 10.24 10.04 10.20 226,897 +0.13(+1.27%)
Dec 16, 2010 9.834 10.07 9.708 10.07 242,249 +0.25(+2.52%)
Dec 15, 2010 9.910 10.12 9.790 9.823 305,265 -0.15(-1.49%)
Dec 14, 2010 10.06 10.14 9.910 9.972 412,198 -0.24(-2.38%)
Dec 13, 2010 10.39 10.45 10.21 10.21 359,197 -0.06(-0.62%)
Dec 10, 2010 10.15 10.31 10.07 10.28 192,296 +0.21(+2.13%)
Dec 09, 2010 10.15 10.18 9.952 10.06 206,273 +0.08(+0.85%)
Dec 08, 2010 10.06 10.11 9.808 9.980 258,903 +0.02(+0.17%)
Dec 07, 2010 10.34 10.34 9.954 9.963 441,382 -0.01(-0.08%)
Dec 06, 2010 9.945 10.02 9.854 9.971 246,653 +0.00(+0.04%)
Dec 03, 2010 9.735 10.01 9.687 9.967 337,208 +0.16(+1.62%)
Dec 02, 2010 9.463 9.808 9.441 9.808 550,409 +0.40(+4.23%)
Dec 01, 2010 9.284 9.447 9.242 9.410 395,621 +0.56(+6.27%)
Nov 30, 2010 8.704 8.976 8.682 8.855 242,371 -0.13(-1.48%)
Nov 29, 2010 8.830 9.041 8.665 8.987 272,025 -0.08(-0.83%)
Nov 26, 2010 8.999 9.125 8.941 9.063 120,249 -0.14(-1.54%)
Nov 24, 2010 8.901 9.204 9.204 9.204 366,066 +0.49(+5.66%)
Nov 23, 2010 8.738 8.799 8.598 8.711 330,407 -0.36(-3.92%)
Nov 22, 2010 8.835 9.078 8.791 9.067 200,584 +0.12(+1.30%)
Nov 19, 2010 8.799 8.968 8.660 8.950 192,079 +0.13(+1.43%)
Nov 18, 2010 8.757 8.948 8.751 8.824 547,316 +0.36(+4.23%)
Nov 17, 2010 8.408 8.543 8.311 8.466 322,991 +0.09(+1.11%)
Nov 16, 2010 8.609 8.693 8.229 8.373 763,257 -0.45(-5.07%)
Nov 15, 2010 8.932 9.069 8.819 8.819 541,709 -0.01(-0.13%)
Nov 12, 2010 9.027 9.167 8.709 8.830 521,026 -0.39(-4.27%)
Nov 11, 2010 8.954 9.293 8.930 9.224 515,676 -0.02(-0.17%)
Nov 10, 2010 9.078 9.240 8.877 9.240 666,842 +0.17(+1.93%)
Nov 09, 2010 9.441 9.476 8.963 9.065 823,700 -0.29(-3.11%)
Nov 08, 2010 9.317 9.375 9.193 9.356 378,316 -0.02(-0.22%)
Nov 05, 2010 9.211 9.443 9.211 9.377 734,995 +0.13(+1.44%)
Nov 04, 2010 9.096 9.251 9.008 9.244 819,459 +0.53(+6.04%)
Nov 03, 2010 8.713 8.738 8.426 8.718 673,896 +0.05(+0.59%)
Nov 02, 2010 8.691 8.713 8.524 8.667 567,158 +0.24(+2.86%)
Nov 01, 2010 8.569 8.711 8.291 8.426 601,094 -0.01(-0.08%)
Oct 29, 2010 8.317 8.483 8.317 8.432 412,614 +0.08(+1.01%)
Oct 28, 2010 8.589 8.589 8.218 8.348 537,919 -0.05(-0.58%)
Oct 27, 2010 8.233 8.397 8.132 8.397 393,166 -0.03(-0.39%)
Oct 25, 2010 8.470 8.678 8.417 8.430 562,373 +0.11(+1.33%)
Oct 22, 2010 8.324 8.335 8.202 8.320 711,762 +0.12(+1.43%)
Oct 21, 2010 8.300 8.437 8.024 8.202 689,618 +0.04(+0.54%)
Oct 20, 2010 7.977 8.278 7.972 8.158 816,357 +0.25(+3.16%)
Oct 19, 2010 8.006 8.205 7.778 7.908 1,445,939 -0.39(-4.74%)
Oct 18, 2010 8.225 8.328 8.169 8.302 772,147 +0.08(+0.94%)
Oct 15, 2010 8.399 8.401 8.028 8.225 914,951 +0.04(+0.47%)
Oct 14, 2010 8.302 8.342 8.045 8.186 714,267 -0.12(-1.45%)
Oct 13, 2010 8.273 8.448 8.182 8.306 982,644 +0.19(+2.37%)
Oct 12, 2010 7.979 8.169 7.782 8.114 858,727 +0.10(+1.24%)
Oct 11, 2010 7.983 8.103 7.961 8.014 750,388 +0.07(+0.86%)
Oct 08, 2010 7.946 8.043 7.740 7.946 748,380 +0.18(+2.35%)
Oct 07, 2010 7.904 7.904 7.630 7.763 614,298 -0.02(-0.27%)
Oct 06, 2010 7.895 7.939 7.685 7.784 634,303 -0.11(-1.43%)
Oct 05, 2010 7.674 7.977 7.642 7.897 783,207 +0.45(+6.03%)
Oct 04, 2010 7.621 7.696 7.322 7.448 623,418 -0.21(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.