Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 39.54 39.54 39.54 39,105 +0.12(+0.30%)
Dec 30, 2020 38.83 40.03 38.83 39.43 39,105 +1.01(+2.63%)
Dec 29, 2020 40.23 40.23 37.81 38.42 79,272 -1.34(-3.36%)
Dec 28, 2020 41.23 41.26 39.66 39.75 77,087 -0.36(-0.91%)
Dec 24, 2020 40.28 40.28 39.45 40.11 34,327 +0.21(+0.52%)
Dec 23, 2020 39.49 40.22 39.49 39.91 72,273 +0.99(+2.55%)
Dec 22, 2020 38.47 38.97 38.17 38.92 39,313 +0.64(+1.67%)
Dec 21, 2020 36.84 38.46 36.21 38.28 98,436 -0.20(-0.51%)
Dec 18, 2020 39.25 39.74 38.08 38.47 99,242 -0.77(-1.95%)
Dec 17, 2020 38.76 39.24 38.33 39.24 90,793 +1.01(+2.64%)
Dec 16, 2020 38.79 38.83 37.68 38.23 68,710 -0.43(-1.12%)
Dec 15, 2020 37.08 38.66 36.67 38.66 63,743 +2.54(+7.04%)
Dec 14, 2020 37.39 37.79 36.12 36.12 67,805 -0.20(-0.54%)
Dec 11, 2020 35.74 37.01 35.40 36.31 53,187 -0.28(-0.78%)
Dec 10, 2020 35.57 36.73 35.45 36.60 52,564 +0.29(+0.81%)
Dec 09, 2020 37.29 37.49 35.68 36.30 50,861 -0.47(-1.28%)
Dec 08, 2020 35.43 36.86 35.40 36.77 60,405 +0.56(+1.54%)
Dec 07, 2020 36.19 36.44 35.79 36.21 63,991 -0.34(-0.94%)
Dec 04, 2020 35.14 36.56 35.14 36.56 75,807 +2.08(+6.03%)
Dec 03, 2020 34.31 35.24 34.08 34.48 37,729 +0.38(+1.12%)
Dec 02, 2020 33.94 34.27 33.24 34.09 32,219 -0.11(-0.32%)
Dec 01, 2020 34.26 34.80 33.86 34.20 133,861 +1.15(+3.47%)
Nov 30, 2020 34.41 34.77 32.87 33.05 89,484 -1.67(-4.80%)
Nov 27, 2020 34.66 34.94 34.42 34.72 32,095 +0.12(+0.36%)
Nov 25, 2020 35.10 35.10 34.01 34.60 66,840 -0.72(-2.03%)
Nov 24, 2020 34.72 35.60 34.38 35.31 119,792 +1.67(+4.96%)
Nov 23, 2020 32.80 34.02 32.75 33.64 108,767 +1.52(+4.74%)
Nov 20, 2020 32.08 32.28 31.80 32.12 56,244 -0.09(-0.28%)
Nov 19, 2020 31.31 32.21 30.82 32.21 61,173 +0.72(+2.28%)
Nov 18, 2020 33.15 33.15 31.45 31.49 100,290 -1.21(-3.69%)
Nov 17, 2020 31.72 33.01 31.01 32.70 85,615 +0.13(+0.39%)
Nov 16, 2020 32.07 32.57 31.47 32.57 194,484 +1.90(+6.21%)
Nov 13, 2020 29.35 30.74 29.35 30.67 91,906 +1.89(+6.58%)
Nov 12, 2020 29.89 29.95 28.18 28.78 107,553 -1.61(-5.30%)
Nov 11, 2020 31.01 31.01 29.86 30.39 58,771 -0.14(-0.45%)
Nov 10, 2020 29.82 30.72 29.22 30.52 107,029 +1.06(+3.60%)
Nov 09, 2020 32.17 32.93 29.37 29.46 260,306 +2.31(+8.49%)
Nov 06, 2020 27.58 27.85 26.96 27.16 49,723 -0.35(-1.29%)
Nov 05, 2020 26.50 27.73 26.35 27.51 92,828 +2.18(+8.61%)
Nov 04, 2020 24.62 26.31 24.42 25.33 118,864 -0.06(-0.23%)
Nov 03, 2020 24.70 25.70 24.52 25.39 80,639 +1.58(+6.64%)
Nov 02, 2020 23.30 23.86 22.98 23.81 84,975 +1.32(+5.89%)
Oct 30, 2020 22.57 22.78 21.59 22.48 59,097 -0.48(-2.09%)
Oct 29, 2020 22.25 23.31 21.74 22.97 51,249 +0.69(+3.08%)
Oct 28, 2020 22.91 23.41 22.28 22.28 75,067 -1.96(-8.10%)
Oct 27, 2020 25.15 25.35 24.21 24.24 44,751 -0.99(-3.91%)
Oct 26, 2020 25.97 25.97 24.33 25.23 118,750 -1.75(-6.49%)
Oct 23, 2020 26.74 27.12 26.16 26.98 106,782 +0.53(+2.00%)
Oct 22, 2020 25.33 26.46 25.27 26.45 53,286 +1.26(+4.99%)
Oct 21, 2020 25.78 26.07 25.19 25.19 50,821 -0.48(-1.87%)
Oct 20, 2020 25.91 26.50 25.62 25.67 70,321 +0.40(+1.60%)
Oct 19, 2020 26.56 26.95 25.17 25.27 177,958 -1.01(-3.86%)
Oct 16, 2020 26.65 26.85 26.25 26.28 58,893 -0.18(-0.67%)
Oct 15, 2020 24.78 26.60 24.66 26.46 65,026 +0.68(+2.63%)
Oct 14, 2020 26.01 26.69 25.74 25.78 75,498 -0.33(-1.28%)
Oct 13, 2020 26.11 26.49 25.90 26.12 83,669 -0.64(-2.38%)
Oct 12, 2020 26.52 26.83 26.31 26.75 62,608 +0.53(+2.02%)
Oct 09, 2020 26.59 26.77 26.01 26.22 83,143 +0.20(+0.75%)
Oct 08, 2020 25.83 26.03 25.48 26.03 91,519 +0.82(+3.27%)
Oct 07, 2020 24.67 25.41 24.67 25.20 121,157 +1.26(+5.25%)
Oct 06, 2020 24.78 25.67 23.79 23.95 145,652 -0.38(-1.57%)
Oct 05, 2020 23.40 24.33 23.39 24.33 87,324 +1.58(+6.95%)
Oct 02, 2020 20.99 23.01 20.94 22.75 153,754 +0.67(+3.03%)
Oct 01, 2020 21.57 22.08 21.46 22.08 86,741 +0.78(+3.68%)
Sep 30, 2020 21.09 21.92 20.92 21.30 133,705 +0.37(+1.78%)
Sep 29, 2020 21.41 21.45 20.55 20.92 51,525 -0.33(-1.57%)
Sep 28, 2020 20.57 21.40 20.57 21.26 140,266 +1.40(+7.07%)
Sep 25, 2020 18.75 19.97 18.72 19.85 54,715 +0.80(+4.22%)
Sep 24, 2020 18.96 19.75 18.33 19.05 58,660 -0.02(-0.08%)
Sep 23, 2020 20.47 20.89 19.05 19.07 82,426 -1.38(-6.74%)
Sep 22, 2020 20.41 20.57 19.84 20.44 42,341 +0.42(+2.11%)
Sep 21, 2020 20.36 20.40 19.28 20.02 148,496 -1.61(-7.44%)
Sep 18, 2020 22.39 22.66 21.10 21.63 38,922 -0.73(-3.25%)
Sep 17, 2020 21.73 22.49 21.43 22.36 36,167 -0.41(-1.81%)
Sep 16, 2020 22.92 23.56 22.65 22.77 56,657 +0.23(+1.00%)
Sep 15, 2020 23.00 23.06 22.40 22.54 34,958 +0.03(+0.13%)
Sep 14, 2020 21.86 22.57 21.74 22.51 40,241 +1.26(+5.91%)
Sep 11, 2020 21.75 21.75 20.73 21.26 58,485 -0.08(-0.37%)
Sep 10, 2020 22.40 22.82 21.25 21.34 100,170 -0.74(-3.33%)
Sep 09, 2020 21.84 22.39 21.55 22.07 86,963 +0.83(+3.93%)
Sep 08, 2020 22.06 22.15 21.10 21.24 134,981 -1.53(-6.72%)
Sep 04, 2020 23.73 23.84 21.44 22.77 175,966 -0.28(-1.23%)
Sep 03, 2020 25.21 25.21 22.75 23.05 197,917 -2.35(-9.23%)
Sep 02, 2020 24.78 25.54 24.30 25.40 78,837 +0.96(+3.94%)
Sep 01, 2020 23.77 24.44 23.23 24.44 71,866 +0.55(+2.30%)
Aug 31, 2020 24.56 24.56 23.88 23.89 52,043 -0.75(-3.03%)
Aug 28, 2020 24.68 24.68 24.15 24.63 49,009 +0.36(+1.50%)
Aug 27, 2020 24.16 24.59 23.95 24.27 81,084 +0.32(+1.35%)
Aug 26, 2020 24.24 24.24 23.88 23.95 60,552 -0.32(-1.33%)
Aug 25, 2020 24.56 24.58 23.71 24.27 87,813 -0.08(-0.32%)
Aug 24, 2020 23.91 24.35 23.49 24.35 99,382 +1.05(+4.51%)
Aug 21, 2020 23.28 23.55 23.07 23.30 77,233 -0.27(-1.17%)
Aug 20, 2020 23.24 23.85 23.10 23.57 76,092 -0.42(-1.76%)
Aug 19, 2020 24.44 24.58 23.84 24.00 52,696 -0.34(-1.41%)
Aug 18, 2020 25.01 25.01 24.19 24.34 117,294 -0.67(-2.67%)
Aug 17, 2020 24.90 25.20 24.78 25.01 58,895 +0.22(+0.88%)
Aug 14, 2020 24.56 25.18 24.46 24.79 76,928 -0.18(-0.72%)
Aug 13, 2020 24.76 25.33 24.67 24.97 77,040 -0.14(-0.55%)
Aug 12, 2020 25.49 25.49 24.82 25.11 108,854 +0.48(+1.95%)
Aug 11, 2020 25.46 25.76 24.51 24.62 157,685 -0.09(-0.36%)
Aug 10, 2020 24.43 25.08 24.43 24.71 149,577 +0.44(+1.82%)
Aug 07, 2020 23.39 24.33 23.20 24.27 67,044 +0.79(+3.34%)
Aug 06, 2020 23.54 23.87 23.25 23.49 70,660 -0.26(-1.07%)
Aug 05, 2020 23.25 23.74 23.06 23.74 102,773 +1.02(+4.49%)
Aug 04, 2020 22.24 22.72 22.12 22.72 38,040 +0.32(+1.45%)
Aug 03, 2020 22.04 22.52 21.69 22.40 82,799 +0.80(+3.73%)
Jul 31, 2020 22.05 22.05 20.68 21.59 116,156 -0.55(-2.48%)
Jul 30, 2020 21.49 22.18 21.11 22.14 80,598 -0.35(-1.57%)
Jul 29, 2020 21.47 22.67 21.47 22.49 89,900 +1.32(+6.26%)
Jul 28, 2020 21.55 21.80 21.12 21.17 59,651 -0.64(-2.93%)
Jul 27, 2020 21.34 21.81 20.95 21.81 49,672 +0.63(+2.97%)
Jul 24, 2020 21.50 21.60 21.07 21.18 85,792 -0.59(-2.71%)
Jul 23, 2020 21.65 22.52 21.21 21.77 159,257 +0.12(+0.54%)
Jul 22, 2020 20.94 21.65 20.94 21.65 76,346 +0.44(+2.08%)
Jul 21, 2020 20.90 21.57 20.79 21.21 122,468 +0.82(+4.04%)
Jul 20, 2020 20.65 20.81 20.20 20.38 51,285 -0.36(-1.75%)
Jul 17, 2020 20.73 20.93 20.37 20.75 95,166 +0.22(+1.05%)
Jul 16, 2020 20.45 20.75 20.13 20.53 79,958 -0.23(-1.09%)
Jul 15, 2020 20.22 20.91 20.00 20.76 226,740 +1.74(+9.13%)
Jul 14, 2020 18.17 19.04 17.83 19.02 69,217 +0.80(+4.42%)
Jul 13, 2020 19.21 19.78 18.16 18.22 172,012 -0.53(-2.83%)
Jul 10, 2020 18.14 18.78 17.85 18.75 87,117 +0.70(+3.86%)
Jul 09, 2020 18.87 18.93 17.35 18.05 62,473 -0.81(-4.29%)
Jul 08, 2020 18.48 19.09 18.23 18.86 85,131 +0.34(+1.83%)
Jul 07, 2020 19.06 19.42 18.45 18.52 114,122 -1.04(-5.32%)
Jul 06, 2020 20.13 20.33 19.39 19.56 131,647 +0.54(+2.84%)
Jul 02, 2020 19.77 20.07 18.86 19.02 87,932 +0.27(+1.47%)
Jul 01, 2020 19.19 19.51 18.67 18.75 54,758 -0.39(-2.05%)
Jun 30, 2020 18.23 19.32 18.23 19.14 71,000 +0.70(+3.78%)
Jun 29, 2020 17.64 18.52 17.21 18.44 76,979 +1.26(+7.31%)
Jun 26, 2020 17.99 18.06 17.12 17.18 115,952 -1.06(-5.81%)
Jun 25, 2020 17.42 18.27 16.95 18.24 62,139 +0.66(+3.74%)
Jun 24, 2020 19.02 19.02 16.96 17.59 225,390 -2.03(-10.33%)
Jun 23, 2020 20.41 20.41 19.52 19.61 117,615 +0.12(+0.63%)
Jun 22, 2020 19.19 19.66 18.38 19.49 91,339 +0.20(+1.02%)
Jun 19, 2020 20.47 20.47 18.88 19.29 162,500 -0.33(-1.70%)
Jun 18, 2020 19.32 20.16 19.03 19.63 88,860 -0.17(-0.84%)
Jun 17, 2020 20.80 20.80 19.68 19.79 170,457 -0.90(-4.36%)
Jun 16, 2020 21.71 21.72 19.90 20.70 332,275 +1.28(+6.57%)
Jun 15, 2020 16.85 19.73 16.64 19.42 220,389 +0.84(+4.54%)
Jun 12, 2020 19.39 19.61 17.09 18.58 290,952 +1.12(+6.40%)
Jun 11, 2020 19.61 19.86 17.36 17.46 471,908 -4.86(-21.76%)
Jun 10, 2020 24.25 24.25 22.22 22.32 279,809 -1.85(-7.67%)
Jun 09, 2020 24.60 24.68 23.69 24.17 335,064 -1.58(-6.13%)
Jun 08, 2020 25.18 25.78 25.00 25.75 306,794 +1.36(+5.59%)
Jun 05, 2020 25.05 25.47 24.20 24.39 309,098 +2.13(+9.56%)
Jun 04, 2020 21.71 22.54 21.49 22.26 256,551 +0.02(+0.09%)
Jun 03, 2020 21.31 22.42 21.31 22.24 265,673 +1.69(+8.21%)
Jun 02, 2020 20.41 20.66 19.99 20.55 135,407 +0.58(+2.90%)
Jun 01, 2020 19.60 20.29 19.13 19.97 142,227 +0.74(+3.82%)
May 29, 2020 19.15 19.57 18.46 19.24 270,359 -0.37(-1.90%)
May 28, 2020 20.97 20.97 19.36 19.61 204,542 -0.91(-4.45%)
May 27, 2020 20.10 20.52 18.70 20.52 361,802 +1.56(+8.23%)
May 26, 2020 19.00 19.34 18.82 18.96 232,520 +1.78(+10.33%)
May 22, 2020 17.21 17.29 16.72 17.19 90,323 +0.02(+0.11%)
May 21, 2020 17.05 17.39 16.59 17.17 167,630 +0.22(+1.27%)
May 20, 2020 16.84 17.26 16.78 16.95 191,829 +1.05(+6.60%)
May 19, 2020 16.47 17.03 15.90 15.90 184,847 -0.68(-4.08%)
May 18, 2020 15.75 16.78 15.67 16.58 318,324 +2.57(+18.35%)
May 15, 2020 13.42 14.16 13.08 14.01 70,036 +0.32(+2.37%)
May 14, 2020 12.57 13.73 11.79 13.68 219,204 +0.34(+2.57%)
May 13, 2020 14.50 14.50 12.88 13.34 251,642 -1.48(-9.99%)
May 12, 2020 16.85 16.85 14.81 14.82 140,867 -1.80(-10.80%)
May 11, 2020 16.18 16.96 15.94 16.62 170,796 -0.32(-1.91%)
May 08, 2020 16.14 17.00 15.99 16.94 218,570 +1.61(+10.49%)
May 07, 2020 15.25 15.79 15.16 15.33 239,662 +0.74(+5.04%)
May 06, 2020 15.29 15.36 14.57 14.60 87,709 -0.39(-2.62%)
May 05, 2020 15.29 15.85 14.84 14.99 221,523 +0.40(+2.76%)
May 04, 2020 14.11 14.59 13.65 14.59 84,396 +0.10(+0.67%)
May 01, 2020 15.12 15.20 14.01 14.49 296,355 -1.70(-10.48%)
Apr 30, 2020 16.75 16.92 16.13 16.19 284,630 -1.69(-9.44%)
Apr 29, 2020 17.17 18.19 16.89 17.87 308,586 +2.01(+12.68%)
Apr 28, 2020 16.44 16.80 15.36 15.86 408,733 +0.46(+2.99%)
Apr 27, 2020 14.10 15.61 14.06 15.40 268,274 +1.77(+12.95%)
Apr 24, 2020 13.34 13.88 13.03 13.63 96,440 +0.48(+3.65%)
Apr 23, 2020 12.89 13.72 12.89 13.15 85,623 +0.45(+3.55%)
Apr 22, 2020 12.89 13.12 12.56 12.70 91,943 +0.49(+4.02%)
Apr 21, 2020 12.49 12.74 11.93 12.21 211,212 -1.00(-7.57%)
Apr 20, 2020 13.41 14.02 13.06 13.21 184,838 -0.82(-5.87%)
Apr 17, 2020 14.02 14.39 13.66 14.04 311,952 +1.33(+10.50%)
Apr 16, 2020 12.81 12.99 12.09 12.70 177,955 +0.00(+0.00%)
Apr 15, 2020 13.05 13.22 12.52 12.70 222,380 -1.72(-11.90%)
Apr 14, 2020 14.62 14.98 13.98 14.42 193,834 +0.86(+6.37%)
Apr 13, 2020 14.71 14.87 13.10 13.56 276,415 -1.45(-9.68%)
Apr 09, 2020 14.76 15.69 14.38 15.01 604,944 +1.40(+10.32%)
Apr 08, 2020 12.37 13.75 12.02 13.61 364,295 +1.78(+15.01%)
Apr 07, 2020 12.75 13.46 11.77 11.83 538,660 +0.44(+3.88%)
Apr 06, 2020 10.63 11.47 10.41 11.39 343,777 +2.22(+24.24%)
Apr 03, 2020 9.809 10.05 8.867 9.166 75,439 -0.80(-8.03%)
Apr 02, 2020 9.476 10.69 9.221 9.966 215,926 +0.23(+2.32%)
Apr 01, 2020 9.839 10.50 9.466 9.741 296,210 -1.93(-16.55%)
Mar 31, 2020 12.04 12.21 11.14 11.67 123,112 -0.43(-3.57%)
Mar 30, 2020 11.53 12.12 10.66 12.10 295,226 +0.86(+7.68%)
Mar 27, 2020 11.03 12.13 10.55 11.24 227,440 -1.10(-8.90%)
Mar 26, 2020 10.99 12.45 10.86 12.34 551,986 +1.69(+15.84%)
Mar 25, 2020 10.02 11.73 9.230 10.65 615,036 +0.98(+10.14%)
Mar 24, 2020 8.642 9.691 8.406 9.672 546,223 +2.29(+30.94%)
Mar 23, 2020 8.161 8.161 6.602 7.386 420,497 -0.94(-11.31%)
Mar 20, 2020 9.750 10.12 8.024 8.328 215,512 -1.02(-10.91%)
Mar 19, 2020 7.877 9.790 7.249 9.348 421,641 +1.22(+14.96%)
Mar 18, 2020 9.809 10.66 7.043 8.132 373,695 -3.86(-32.16%)
Mar 17, 2020 11.23 12.00 9.819 11.99 294,980 +2.02(+20.28%)
Mar 16, 2020 12.83 13.64 9.809 9.966 290,620 -7.70(-43.59%)
Mar 13, 2020 16.35 17.72 13.74 17.67 261,693 +3.76(+27.01%)
Mar 12, 2020 15.31 17.32 13.73 13.91 365,969 -6.20(-30.83%)
Mar 11, 2020 23.02 23.06 19.31 20.11 130,691 -4.97(-19.83%)
Mar 10, 2020 25.07 25.08 21.58 25.08 76,334 +2.03(+8.81%)
Mar 09, 2020 23.61 25.65 22.17 23.05 141,990 -7.94(-25.61%)
Mar 06, 2020 29.48 31.61 28.84 30.99 61,676 -1.73(-5.29%)
Mar 05, 2020 34.16 34.41 31.61 32.72 72,113 -4.00(-10.90%)
Mar 04, 2020 34.90 36.75 34.16 36.72 31,489 +3.58(+10.81%)
Mar 03, 2020 35.63 37.10 32.25 33.14 58,924 -2.32(-6.56%)
Mar 02, 2020 32.99 35.46 31.20 35.46 67,791 +3.14(+9.71%)
Feb 28, 2020 31.19 33.03 29.67 32.32 124,475 -2.01(-5.86%)
Feb 27, 2020 36.08 38.36 34.19 34.33 61,138 -4.16(-10.81%)
Feb 26, 2020 40.80 41.54 38.49 38.49 27,203 -1.94(-4.80%)
Feb 25, 2020 45.37 45.37 40.16 40.43 78,642 -4.59(-10.20%)
Feb 24, 2020 44.99 45.72 44.44 45.02 47,181 -4.42(-8.95%)
Feb 21, 2020 50.39 50.39 49.05 49.45 24,059 -1.61(-3.15%)
Feb 20, 2020 50.35 51.25 49.34 51.06 66,048 +0.56(+1.11%)
Feb 19, 2020 50.60 51.01 50.41 50.50 23,574 +0.61(+1.22%)
Feb 18, 2020 49.96 50.14 49.12 49.89 35,066 -0.49(-0.97%)
Feb 14, 2020 50.61 50.61 49.95 50.38 9,175 -0.14(-0.27%)
Feb 13, 2020 49.27 50.58 49.19 50.52 29,247 +0.53(+1.06%)
Feb 12, 2020 49.69 50.01 49.38 49.99 16,076 +1.00(+2.04%)
Feb 11, 2020 48.42 49.54 48.37 48.99 26,079 +1.10(+2.29%)
Feb 10, 2020 46.86 47.89 46.76 47.89 7,230 +0.77(+1.64%)
Feb 07, 2020 47.94 47.94 46.93 47.11 16,617 -1.40(-2.89%)
Feb 06, 2020 49.32 49.77 48.50 48.52 24,594 -0.69(-1.40%)
Feb 05, 2020 48.90 49.33 48.58 49.20 36,858 +1.65(+3.47%)
Feb 04, 2020 47.39 48.09 47.37 47.55 43,923 +1.80(+3.92%)
Feb 03, 2020 44.95 46.37 44.95 45.76 27,836 +1.47(+3.32%)
Jan 31, 2020 46.52 46.52 43.99 44.29 62,900 -2.85(-6.05%)
Jan 30, 2020 46.15 47.14 45.69 47.14 27,784 +0.05(+0.11%)
Jan 29, 2020 48.14 48.21 47.09 47.09 21,494 -0.59(-1.24%)
Jan 28, 2020 47.20 48.06 46.99 47.68 24,204 +1.40(+3.03%)
Jan 27, 2020 46.08 47.05 45.71 46.28 47,967 -2.08(-4.30%)
Jan 24, 2020 50.25 50.25 47.57 48.36 28,238 -1.64(-3.28%)
Jan 23, 2020 49.51 50.11 48.65 50.00 15,915 +0.37(+0.75%)
Jan 22, 2020 50.05 50.51 49.50 49.62 36,389 -0.08(-0.16%)
Jan 21, 2020 49.89 50.12 49.54 49.70 28,159 -0.89(-1.75%)
Jan 17, 2020 51.28 51.34 50.39 50.59 11,417 -0.25(-0.50%)
Jan 16, 2020 50.16 50.91 50.09 50.84 27,048 +1.55(+3.14%)
Jan 15, 2020 48.73 49.76 48.67 49.29 15,524 +0.25(+0.50%)
Jan 14, 2020 48.17 49.53 48.11 49.05 59,238 +0.37(+0.77%)
Jan 13, 2020 47.64 48.68 47.39 48.67 26,065 +1.16(+2.44%)
Jan 10, 2020 47.42 48.07 47.40 47.52 25,486 -0.48(-0.99%)
Jan 09, 2020 48.19 48.29 47.66 47.99 55,286 +0.38(+0.79%)
Jan 08, 2020 47.53 48.16 47.28 47.61 27,652 +0.13(+0.27%)
Jan 07, 2020 47.41 47.73 47.37 47.48 4,406 -0.31(-0.64%)
Jan 06, 2020 46.80 47.79 46.52 47.79 6,441 -0.01(-0.02%)
Jan 03, 2020 46.76 48.00 46.76 47.80 22,020 -0.77(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.