Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.64 10.73 10.48 10.48 477,476 -0.06(-0.59%)
Feb 27, 2013 10.13 10.64 10.13 10.54 331,696 +0.42(+4.15%)
Feb 26, 2013 10.06 10.17 9.843 10.12 279,911 -0.52(-4.84%)
Feb 22, 2013 10.44 10.63 10.39 10.63 554,175 +0.37(+3.64%)
Feb 21, 2013 10.53 10.56 10.12 10.26 901,056 -0.32(-2.99%)
Feb 20, 2013 11.15 11.15 10.57 10.58 558,543 -0.56(-5.02%)
Feb 19, 2013 10.98 11.15 10.97 11.14 430,652 +0.23(+2.07%)
Feb 15, 2013 11.03 11.04 10.87 10.91 586,068 -0.06(-0.58%)
Feb 14, 2013 10.80 11.00 10.80 10.98 374,355 +0.07(+0.65%)
Feb 13, 2013 10.84 10.93 10.76 10.90 440,623 +0.11(+1.02%)
Feb 12, 2013 10.67 10.83 10.67 10.79 479,619 +0.12(+1.08%)
Feb 11, 2013 10.73 10.73 10.60 10.68 229,692 -0.05(-0.47%)
Feb 08, 2013 10.58 10.73 10.58 10.73 338,429 +0.19(+1.82%)
Feb 07, 2013 10.61 10.62 10.34 10.54 445,361 -0.06(-0.60%)
Feb 06, 2013 10.36 10.60 10.36 10.60 205,450 +0.37(+3.61%)
Feb 04, 2013 10.37 10.48 10.16 10.23 1,430,646 -0.28(-2.65%)
Feb 01, 2013 10.38 10.57 10.34 10.51 493,736 +0.25(+2.41%)
Jan 31, 2013 10.16 10.34 10.13 10.26 477,896 +0.12(+1.22%)
Jan 30, 2013 10.36 10.36 10.12 10.14 324,289 -0.23(-2.18%)
Jan 29, 2013 10.35 10.37 10.21 10.37 271,636 +0.01(+0.13%)
Jan 28, 2013 10.44 10.45 10.21 10.35 580,171 -0.03(-0.33%)
Jan 25, 2013 10.26 10.39 10.17 10.39 1,021,143 +0.27(+2.66%)
Jan 24, 2013 10.00 10.23 9.972 10.12 350,050 +0.14(+1.44%)
Jan 23, 2013 9.978 10.03 9.918 9.974 407,649 +0.00(+0.04%)
Jan 22, 2013 9.750 9.969 9.731 9.969 423,905 +0.27(+2.73%)
Jan 18, 2013 9.666 9.753 9.581 9.704 758,500 +0.04(+0.46%)
Jan 17, 2013 9.529 9.717 9.518 9.660 254,476 +0.23(+2.49%)
Jan 16, 2013 9.450 9.481 9.366 9.425 93,860 -0.07(-0.75%)
Jan 15, 2013 9.226 9.512 9.226 9.496 279,690 +0.13(+1.42%)
Jan 14, 2013 9.264 9.412 9.264 9.363 243,669 +0.06(+0.59%)
Jan 11, 2013 9.346 9.352 9.211 9.308 109,659 -0.02(-0.17%)
Jan 10, 2013 9.434 9.439 9.191 9.324 226,160 +0.04(+0.38%)
Jan 09, 2013 9.213 9.306 9.200 9.288 237,614 +0.16(+1.79%)
Jan 08, 2013 9.206 9.206 9.045 9.125 682,822 -0.08(-0.84%)
Jan 07, 2013 9.182 9.244 9.133 9.202 366,812 -0.09(-0.98%)
Jan 04, 2013 9.173 9.297 9.058 9.293 319,884 +0.21(+2.36%)
Jan 03, 2013 9.069 9.231 9.003 9.078 441,011 +0.11(+1.26%)
Jan 02, 2013 8.922 9.034 8.797 8.965 1,112,810 +0.64(+7.65%)
Dec 31, 2012 7.964 8.412 7.926 8.328 617,079 +0.34(+4.23%)
Dec 28, 2012 8.067 8.162 7.990 7.990 202,181 -0.16(-2.01%)
Dec 27, 2012 8.238 8.242 7.913 8.154 339,640 -0.05(-0.57%)
Dec 26, 2012 8.435 8.435 8.180 8.200 271,672 -0.18(-2.11%)
Dec 24, 2012 8.364 8.397 8.328 8.377 430,738 -0.10(-1.17%)
Dec 21, 2012 8.282 8.477 8.242 8.477 681,411 -0.17(-1.99%)
Dec 20, 2012 8.510 8.649 8.454 8.649 932,329 +0.19(+2.25%)
Dec 19, 2012 8.541 8.581 8.446 8.459 385,384 -0.07(-0.80%)
Dec 18, 2012 8.218 8.527 8.171 8.527 337,958 +0.36(+4.39%)
Dec 17, 2012 8.001 8.174 7.988 8.169 173,829 +0.23(+2.87%)
Dec 14, 2012 7.977 8.025 7.930 7.941 166,693 -0.07(-0.88%)
Dec 13, 2012 8.165 8.211 7.948 8.012 260,327 -0.15(-1.90%)
Dec 12, 2012 8.289 8.315 8.134 8.167 107,963 -0.02(-0.22%)
Dec 11, 2012 8.194 8.255 8.143 8.185 341,314 +0.10(+1.26%)
Dec 10, 2012 7.957 8.098 7.930 8.083 227,390 +0.13(+1.61%)
Dec 07, 2012 8.001 8.017 7.871 7.955 362,349 +0.03(+0.39%)
Dec 06, 2012 7.875 7.950 7.849 7.924 96,776 +0.05(+0.59%)
Dec 05, 2012 7.906 7.950 7.694 7.877 128,673 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.