Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.623 8.763 8.541 8.564 369,037 -0.13(-1.53%)
Mar 30, 2010 8.741 8.815 8.582 8.697 607,886 +0.01(+0.14%)
Mar 29, 2010 8.634 8.715 8.574 8.685 476,327 +0.21(+2.43%)
Mar 26, 2010 8.520 8.651 8.347 8.480 902,408 +0.03(+0.31%)
Mar 25, 2010 8.816 8.850 8.442 8.454 1,133,267 -0.18(-2.05%)
Mar 24, 2010 8.695 8.755 8.599 8.631 1,372,332 -0.17(-1.94%)
Mar 23, 2010 8.648 8.821 8.538 8.802 920,097 -0.08(-0.93%)
Mar 22, 2010 8.422 8.899 8.330 8.884 846,341 +0.26(+3.00%)
Mar 19, 2010 8.984 8.984 8.548 8.626 839,016 -0.23(-2.64%)
Mar 18, 2010 9.003 9.004 8.795 8.859 536,789 -0.11(-1.18%)
Mar 17, 2010 8.836 9.055 8.836 8.965 659,299 +0.22(+2.49%)
Mar 16, 2010 8.583 8.763 8.491 8.747 579,547 +0.27(+3.23%)
Mar 15, 2010 8.320 8.483 8.308 8.474 1,620,040 -0.05(-0.58%)
Mar 12, 2010 8.586 8.632 8.420 8.523 1,706,235 +0.05(+0.59%)
Mar 11, 2010 8.292 8.493 8.206 8.473 973,206 +0.08(+0.90%)
Mar 10, 2010 8.229 8.427 8.219 8.397 1,009,196 +0.17(+2.09%)
Mar 09, 2010 8.130 8.336 8.098 8.225 856,190 +0.02(+0.26%)
Mar 08, 2010 8.176 8.248 8.143 8.204 366,148 +0.05(+0.60%)
Mar 05, 2010 7.956 8.170 7.916 8.154 990,516 +0.35(+4.54%)
Mar 04, 2010 7.833 7.871 7.666 7.801 491,805 +0.03(+0.44%)
Mar 03, 2010 7.815 7.920 7.714 7.767 1,597,046 +0.03(+0.38%)
Mar 02, 2010 7.777 7.824 7.677 7.737 879,591 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.