Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.772	6.011	5.599	5.637	684,889	-0.18(-3.12%)
Jun 29, 2010	6.199	6.241	5.699	5.818	1,150,956	-0.79(-12.01%)
Jun 25, 2010	6.612	6.674	6.325	6.612	682,646	+0.18(+2.82%)
Jun 24, 2010	6.679	6.743	6.402	6.431	675,035	-0.38(-5.58%)
Jun 23, 2010	6.798	6.964	6.575	6.811	1,208,917	-0.02(-0.24%)
Jun 22, 2010	7.351	7.442	6.796	6.828	746,209	-0.81(-10.59%)
Jun 21, 2010	8.101	8.132	7.512	7.636	854,282	-0.14(-1.85%)
Jun 18, 2010	7.780	7.886	7.703	7.780	306,676	-0.01(-0.14%)
Jun 17, 2010	7.924	7.935	7.565	7.791	531,552	-0.02(-0.26%)
Jun 16, 2010	7.727	7.950	7.647	7.811	593,330	-0.05(-0.67%)
Jun 15, 2010	7.479	7.891	7.453	7.864	657,821	+0.56(+7.63%)
Jun 14, 2010	7.519	7.656	7.287	7.307	1,612,963	+0.07(+1.01%)
Jun 11, 2010	6.807	7.254	6.791	7.234	578,815	+0.17(+2.47%)
Jun 10, 2010	6.794	7.075	6.738	7.059	812,690	+0.65(+10.07%)
Jun 09, 2010	6.539	6.862	6.320	6.413	990,602	+0.04(+0.59%)
Jun 08, 2010	6.192	6.404	5.986	6.376	2,135,784	+0.16(+2.63%)
Jun 07, 2010	6.657	6.745	6.199	6.212	1,289,592	-0.42(-6.27%)
Jun 04, 2010	6.628	7.228	6.531	6.628	1,825,024	-0.90(-11.90%)
Jun 03, 2010	7.439	7.561	7.287	7.523	1,242,356	+0.16(+2.19%)
Jun 02, 2010	6.942	7.362	6.820	7.362	749,162	+0.57(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices