Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

48.94 +1.30 (+2.73%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.176 7.477 6.858 7.187 734,801 +0.52(+7.76%)
Jun 28, 2012 6.522 6.681 6.413 6.670 498,620 +0.02(+0.30%)
Jun 27, 2012 6.539 6.681 6.513 6.650 235,719 +0.15(+2.31%)
Jun 26, 2012 6.424 6.553 6.294 6.500 354,572 +0.11(+1.77%)
Jun 25, 2012 6.473 6.482 6.289 6.387 532,470 -0.33(-4.94%)
Jun 22, 2012 6.688 6.772 6.592 6.718 450,607 +0.11(+1.67%)
Jun 21, 2012 7.148 7.181 6.584 6.608 343,516 -0.55(-7.64%)
Jun 20, 2012 7.207 7.260 7.008 7.154 677,409 -0.53(-6.94%)
Jun 19, 2012 7.579 7.773 7.521 7.687 365,062 +0.26(+3.46%)
Jun 18, 2012 7.265 7.467 7.139 7.431 352,478 +0.13(+1.79%)
Jun 15, 2012 7.154 7.318 7.108 7.300 262,918 +0.22(+3.09%)
Jun 14, 2012 6.966 7.139 6.880 7.081 623,423 +0.17(+2.50%)
Jun 13, 2012 7.090 7.176 6.842 6.909 253,504 -0.24(-3.34%)
Jun 12, 2012 6.993 7.161 6.856 7.148 692,463 +0.23(+3.26%)
Jun 11, 2012 7.552 7.552 6.898 6.922 681,755 -0.36(-4.95%)
Jun 08, 2012 7.099 7.305 6.960 7.282 686,670 +0.15(+2.14%)
Jun 07, 2012 7.481 7.493 7.094 7.130 1,073,542 -0.06(-0.89%)
Jun 06, 2012 6.933 7.196 6.895 7.194 1,066,642 +0.46(+6.90%)
Jun 05, 2012 6.411 6.761 6.411 6.730 685,757 +0.25(+3.82%)
Jun 04, 2012 6.615 6.659 6.301 6.482 712,892 -0.11(-1.64%)
Jun 01, 2012 6.827 6.864 6.566 6.590 946,537 -0.63(-8.76%)
May 31, 2012 7.276 7.344 6.960 7.223 1,035,667 -0.07(-1.00%)
May 30, 2012 7.481 7.492 7.265 7.296 581,062 -0.42(-5.50%)
May 29, 2012 7.583 7.771 7.535 7.720 730,681 +0.29(+3.87%)
May 25, 2012 7.479 7.519 7.387 7.433 245,884 -0.02(-0.30%)
May 24, 2012 7.444 7.506 7.237 7.455 1,088,003 +0.04(+0.54%)
May 23, 2012 7.136 7.447 6.960 7.415 1,165,381 +0.10(+1.36%)
May 22, 2012 7.311 7.481 7.203 7.316 1,182,745 +0.06(+0.82%)
May 21, 2012 6.856 7.269 6.799 7.256 1,380,965 +0.47(+6.98%)
May 18, 2012 7.090 7.152 6.755 6.783 721,941 -0.26(-3.74%)
May 17, 2012 7.572 7.584 7.037 7.046 958,076 -0.52(-6.87%)
May 16, 2012 7.798 7.926 7.559 7.565 708,357 -0.17(-2.23%)
May 15, 2012 7.897 7.992 7.686 7.738 692,820 -0.17(-2.10%)
May 14, 2012 7.961 8.072 7.846 7.904 477,390 -0.29(-3.59%)
May 11, 2012 7.972 8.395 7.972 8.198 496,639 +0.00(+0.05%)
May 10, 2012 8.346 8.388 8.149 8.194 578,801 +0.03(+0.41%)
May 09, 2012 8.003 8.295 7.844 8.160 1,053,863 -0.09(-1.07%)
May 08, 2012 8.225 8.289 7.873 8.249 614,076 -0.15(-1.82%)
May 07, 2012 8.273 8.468 8.267 8.401 387,197 +0.02(+0.24%)
May 04, 2012 8.642 8.658 8.328 8.382 663,437 -0.42(-4.73%)
May 03, 2012 9.125 9.153 8.735 8.797 522,477 -0.31(-3.42%)
May 02, 2012 8.983 9.133 8.903 9.109 431,018 -0.00(-0.05%)
May 01, 2012 8.952 9.326 8.919 9.114 461,174 +0.17(+1.85%)
Apr 30, 2012 9.060 9.069 8.881 8.948 353,387 -0.14(-1.51%)
Apr 27, 2012 9.129 9.141 8.886 9.085 565,900 +0.10(+1.16%)
Apr 26, 2012 8.676 9.025 8.665 8.981 465,913 +0.23(+2.58%)
Apr 25, 2012 8.642 8.755 8.581 8.755 420,053 +0.37(+4.38%)
Apr 24, 2012 8.364 8.457 8.286 8.388 454,419 +0.04(+0.45%)
Apr 23, 2012 8.377 8.377 8.123 8.351 400,970 -0.24(-2.81%)
Apr 20, 2012 8.771 8.771 8.585 8.592 427,355 +0.00(+0.00%)
Apr 19, 2012 8.684 8.855 8.459 8.592 520,980 -0.07(-0.79%)
Apr 18, 2012 8.605 8.727 8.579 8.660 279,115 -0.09(-0.99%)
Apr 17, 2012 8.569 8.814 8.525 8.746 591,707 +0.37(+4.41%)
Apr 16, 2012 8.523 8.603 8.287 8.377 453,808 -0.02(-0.18%)
Apr 13, 2012 8.578 8.631 8.390 8.393 1,041,907 -0.29(-3.31%)
Apr 12, 2012 8.282 8.700 8.255 8.680 613,977 +0.41(+4.95%)
Apr 11, 2012 8.317 8.377 8.231 8.271 690,677 +0.25(+3.09%)
Apr 10, 2012 8.501 8.572 7.990 8.023 910,886 -0.55(-6.40%)
Apr 09, 2012 8.525 8.629 8.454 8.572 537,820 -0.34(-3.77%)
Apr 05, 2012 8.886 9.021 8.855 8.908 331,361 -0.04(-0.40%)
Apr 04, 2012 9.036 9.076 8.868 8.943 672,033 -0.35(-3.74%)
Apr 03, 2012 9.259 9.379 9.116 9.290 543,377 -0.04(-0.47%)
Apr 02, 2012 9.076 9.433 9.049 9.335 832,866 +0.23(+2.53%)
Mar 30, 2012 9.251 9.253 8.990 9.105 342,562 +0.05(+0.54%)
Mar 29, 2012 8.912 9.087 8.780 9.056 626,805 -0.03(-0.32%)
Mar 28, 2012 9.213 9.264 8.875 9.085 1,096,617 -0.17(-1.86%)
Mar 27, 2012 9.328 9.386 9.251 9.257 574,813 -0.08(-0.88%)
Mar 26, 2012 9.125 9.350 9.125 9.339 378,479 +0.36(+4.07%)
Mar 23, 2012 8.875 9.014 8.681 8.974 635,777 +0.11(+1.22%)
Mar 22, 2012 8.844 8.974 8.733 8.866 925,727 -0.25(-2.74%)
Mar 21, 2012 9.151 9.195 9.027 9.116 524,155 -0.68(-6.97%)
Mar 20, 2012 9.781 9.843 9.651 9.799 1,087,709 -0.18(-1.82%)
Mar 19, 2012 9.865 10.10 9.834 9.980 831,306 +0.08(+0.78%)
Mar 16, 2012 9.907 9.954 9.869 9.903 328,933 -0.01(-0.11%)
Mar 15, 2012 9.697 9.930 9.631 9.914 442,219 +0.23(+2.38%)
Mar 14, 2012 9.806 9.888 9.620 9.684 314,232 -0.14(-1.40%)
Mar 13, 2012 9.487 9.826 9.450 9.821 409,960 +0.49(+5.24%)
Mar 12, 2012 9.428 9.442 9.266 9.332 359,532 -0.07(-0.71%)
Mar 09, 2012 9.204 9.459 9.200 9.399 521,853 +0.22(+2.36%)
Mar 08, 2012 9.089 9.237 8.972 9.182 685,006 +0.29(+3.21%)
Mar 07, 2012 8.729 8.930 8.691 8.897 713,444 +0.23(+2.71%)
Mar 06, 2012 8.848 8.864 8.581 8.662 898,944 -0.49(-5.34%)
Mar 05, 2012 9.237 9.271 9.038 9.151 626,742 -0.16(-1.76%)
Mar 02, 2012 9.410 9.481 9.226 9.315 337,470 -0.15(-1.57%)
Mar 01, 2012 9.358 9.525 9.332 9.463 705,079 +0.23(+2.44%)
Feb 29, 2012 9.439 9.523 9.209 9.237 566,990 -0.18(-1.88%)
Feb 28, 2012 9.470 9.518 9.302 9.414 510,811 -0.04(-0.47%)
Feb 27, 2012 9.233 9.516 9.138 9.459 544,345 +0.04(+0.38%)
Feb 24, 2012 9.472 9.534 9.394 9.423 317,610 +0.03(+0.28%)
Feb 23, 2012 9.204 9.410 9.107 9.397 308,924 +0.16(+1.75%)
Feb 22, 2012 9.302 9.377 9.156 9.235 302,855 -0.09(-0.97%)
Feb 21, 2012 9.536 9.560 9.246 9.326 246,296 -0.11(-1.13%)
Feb 17, 2012 9.571 9.571 9.374 9.432 263,420 +0.04(+0.38%)
Feb 16, 2012 9.067 9.434 9.065 9.397 532,122 +0.31(+3.46%)
Feb 15, 2012 9.284 9.308 8.996 9.083 719,119 -0.07(-0.77%)
Feb 14, 2012 9.027 9.153 8.970 9.153 290,325 -0.01(-0.12%)
Feb 13, 2012 9.233 9.237 8.994 9.164 514,116 +0.21(+2.30%)
Feb 10, 2012 8.912 9.010 8.799 8.959 595,374 -0.24(-2.64%)
Feb 09, 2012 9.217 9.242 8.970 9.202 440,220 +0.08(+0.90%)
Feb 08, 2012 9.120 9.215 8.979 9.120 306,242 +0.06(+0.63%)
Feb 07, 2012 8.972 9.105 8.844 9.063 301,408 +0.04(+0.47%)
Feb 06, 2012 8.926 9.032 8.879 9.021 366,527 -0.05(-0.56%)
Feb 03, 2012 8.961 9.072 8.893 9.072 618,919 +0.42(+4.86%)
Feb 02, 2012 8.636 8.733 8.558 8.651 355,747 +0.06(+0.67%)
Feb 01, 2012 8.441 8.676 8.423 8.594 745,649 +0.35(+4.24%)
Jan 31, 2012 8.437 8.466 8.140 8.244 432,176 -0.03(-0.35%)
Jan 30, 2012 8.220 8.313 8.052 8.273 489,056 -0.16(-1.86%)
Jan 27, 2012 8.229 8.483 8.211 8.430 354,834 +0.08(+1.01%)
Jan 26, 2012 8.665 8.724 8.255 8.346 515,052 -0.17(-2.00%)
Jan 25, 2012 8.209 8.561 8.108 8.516 694,705 +0.29(+3.47%)
Jan 24, 2012 8.001 8.241 7.964 8.231 447,125 +0.07(+0.84%)
Jan 23, 2012 8.143 8.317 8.034 8.163 745,739 +0.03(+0.35%)
Jan 20, 2012 8.198 8.198 8.056 8.134 378,438 -0.06(-0.73%)
Jan 19, 2012 8.127 8.262 8.059 8.194 555,830 +0.17(+2.09%)
Jan 18, 2012 7.714 8.032 7.654 8.025 398,058 +0.34(+4.43%)
Jan 17, 2012 7.866 7.901 7.647 7.685 521,817 +0.07(+0.96%)
Jan 13, 2012 7.559 7.632 7.424 7.612 594,180 -0.14(-1.77%)
Jan 12, 2012 7.723 7.769 7.532 7.749 305,360 +0.09(+1.21%)
Jan 11, 2012 7.548 7.676 7.515 7.656 493,483 +0.03(+0.44%)
Jan 10, 2012 7.605 7.653 7.548 7.623 770,890 +0.27(+3.70%)
Jan 09, 2012 7.347 7.382 7.208 7.351 630,956 +0.08(+1.13%)
Jan 06, 2012 7.287 7.371 7.174 7.269 554,062 -0.03(-0.36%)
Jan 05, 2012 7.026 7.320 6.904 7.296 759,165 +0.14(+1.95%)
Jan 04, 2012 7.117 7.205 7.021 7.156 556,920 +0.20(+2.93%)
Dec 30, 2011 7.061 7.086 6.948 6.953 739,458 -0.09(-1.23%)
Dec 29, 2011 6.884 7.066 6.814 7.039 468,066 +0.21(+3.08%)
Dec 28, 2011 7.117 7.117 6.805 6.829 691,020 -0.30(-4.22%)
Dec 27, 2011 7.055 7.194 7.033 7.130 489,205 +0.02(+0.22%)
Dec 23, 2011 7.052 7.114 6.962 7.114 254,209 +0.37(+5.48%)
Dec 21, 2011 6.665 6.786 6.479 6.745 699,548 +0.04(+0.66%)
Dec 20, 2011 6.438 6.721 6.416 6.701 1,027,564 +0.64(+10.50%)
Dec 19, 2011 6.469 6.515 6.051 6.064 847,639 -0.31(-4.86%)
Dec 16, 2011 6.404 6.588 6.294 6.373 653,846 +0.11(+1.80%)
Dec 15, 2011 6.382 6.385 6.186 6.261 952,958 +0.10(+1.65%)
Dec 14, 2011 6.312 6.351 6.104 6.159 1,210,789 -0.26(-4.10%)
Dec 13, 2011 6.887 6.924 6.298 6.422 1,348,679 -0.84(-11.54%)
Dec 12, 2011 7.384 7.395 7.057 7.260 745,111 -0.37(-4.88%)
Dec 09, 2011 7.307 7.663 7.265 7.633 914,798 +0.41(+5.75%)
Dec 08, 2011 7.661 7.661 7.163 7.218 1,078,588 -0.56(-7.14%)
Dec 07, 2011 7.661 7.871 7.455 7.773 811,283 -0.05(-0.62%)
Dec 06, 2011 7.906 7.946 7.700 7.822 959,076 -0.07(-0.88%)
Dec 05, 2011 7.995 8.094 7.740 7.892 846,925 +0.30(+3.89%)
Dec 02, 2011 7.846 7.947 7.568 7.596 920,020 +0.00(+0.00%)
Dec 01, 2011 7.590 7.782 7.519 7.596 669,311 -0.06(-0.75%)
Nov 30, 2011 7.406 7.663 7.344 7.654 1,195,799 +0.90(+13.40%)
Nov 29, 2011 6.767 6.882 6.657 6.749 1,059,416 +0.04(+0.63%)
Nov 28, 2011 6.716 6.807 6.559 6.707 1,187,990 +0.57(+9.38%)
Nov 25, 2011 6.073 6.327 6.057 6.132 608,627 -0.03(-0.47%)
Nov 23, 2011 6.435 6.458 6.157 6.161 974,038 -0.50(-7.50%)
Nov 22, 2011 6.699 6.829 6.539 6.661 723,238 -0.10(-1.54%)
Nov 21, 2011 6.789 6.853 6.550 6.765 948,816 -0.36(-5.00%)
Nov 18, 2011 7.240 7.258 7.013 7.121 827,978 -0.01(-0.09%)
Nov 17, 2011 7.559 7.585 6.995 7.128 1,359,178 -0.45(-5.95%)
Nov 16, 2011 7.680 8.010 7.550 7.579 757,442 -0.34(-4.27%)
Nov 15, 2011 7.731 8.019 7.590 7.917 584,888 +0.14(+1.76%)
Nov 14, 2011 7.891 7.972 7.678 7.780 905,596 -0.24(-2.95%)
Nov 11, 2011 7.842 8.087 7.782 8.017 916,991 +0.50(+6.68%)
Nov 10, 2011 7.714 7.724 7.318 7.515 676,600 +0.13(+1.74%)
Nov 09, 2011 7.855 7.866 7.335 7.386 1,600,446 -1.00(-11.94%)
Nov 08, 2011 8.284 8.420 7.916 8.388 1,054,555 +0.25(+3.01%)
Nov 07, 2011 8.132 8.218 7.742 8.143 1,040,663 +0.01(+0.11%)
Nov 04, 2011 7.922 8.189 7.714 8.134 782,633 -0.02(-0.24%)
Nov 03, 2011 8.017 8.200 7.550 8.154 1,138,960 +0.48(+6.28%)
Nov 02, 2011 7.583 7.784 7.433 7.672 970,805 +0.39(+5.38%)
Nov 01, 2011 7.428 7.603 7.010 7.280 1,461,811 -0.70(-8.81%)
Oct 31, 2011 8.269 8.348 7.972 7.983 1,084,688 -0.62(-7.17%)
Oct 28, 2011 8.581 8.676 8.401 8.600 786,893 -0.04(-0.41%)
Oct 27, 2011 8.393 8.797 8.174 8.636 2,087,219 +0.92(+11.86%)
Oct 26, 2011 7.773 7.826 7.271 7.720 1,514,938 +0.26(+3.47%)
Oct 25, 2011 7.862 7.864 7.428 7.462 1,133,759 -0.57(-7.08%)
Oct 24, 2011 7.590 8.061 7.581 8.030 1,136,798 +0.54(+7.27%)
Oct 21, 2011 7.289 7.519 7.251 7.485 1,114,438 +0.46(+6.51%)
Oct 20, 2011 7.090 7.090 6.632 7.028 1,340,128 +0.10(+1.40%)
Oct 19, 2011 7.170 7.309 6.856 6.931 1,032,393 -0.29(-4.07%)
Oct 18, 2011 6.791 7.360 6.524 7.225 1,949,511 +0.47(+6.97%)
Oct 17, 2011 7.117 7.187 6.716 6.754 1,017,059 -0.48(-6.61%)
Oct 14, 2011 7.165 7.260 6.964 7.232 1,130,698 +0.35(+5.04%)
Oct 13, 2011 6.716 6.955 6.546 6.884 1,200,068 +0.01(+0.16%)
Oct 12, 2011 6.904 7.110 6.790 6.873 1,137,318 +0.22(+3.32%)
Oct 11, 2011 6.471 6.747 6.451 6.652 1,299,956 +0.01(+0.13%)
Oct 10, 2011 6.380 6.643 6.327 6.643 1,335,769 +0.65(+10.77%)
Oct 07, 2011 6.411 6.411 5.918 5.998 2,112,424 -0.26(-4.20%)
Oct 06, 2011 6.113 6.276 6.048 6.261 2,818,779 +0.43(+7.32%)
Oct 05, 2011 5.562 5.900 5.372 5.834 1,800,575 +0.34(+6.20%)
Oct 04, 2011 4.898 5.511 4.699 5.493 1,667,940 +0.46(+9.16%)
Oct 03, 2011 5.613 5.792 5.029 5.032 1,223,179 -0.68(-11.87%)
Sep 30, 2011 5.960 6.088 5.710 5.710 1,167,863 -0.52(-8.41%)
Sep 29, 2011 6.539 6.610 5.865 6.234 1,162,975 +0.12(+1.95%)
Sep 28, 2011 6.778 6.809 6.110 6.115 647,683 -0.59(-8.81%)
Sep 27, 2011 6.849 7.077 6.586 6.705 1,438,162 +0.28(+4.43%)
Sep 26, 2011 6.203 6.446 5.836 6.421 1,322,162 +0.41(+6.77%)
Sep 23, 2011 5.818 6.096 5.776 6.014 1,253,950 +0.15(+2.62%)
Sep 22, 2011 5.949 6.155 5.688 5.860 1,482,372 -0.68(-10.42%)
Sep 21, 2011 7.263 7.318 6.542 6.542 751,559 -0.74(-10.12%)
Sep 20, 2011 7.570 7.769 7.278 7.278 469,223 -0.19(-2.49%)
Sep 19, 2011 7.342 7.605 7.154 7.464 669,062 -0.26(-3.38%)
Sep 16, 2011 7.714 7.884 7.563 7.725 489,269 +0.06(+0.72%)
Sep 15, 2011 7.636 7.708 7.331 7.669 421,427 +0.30(+4.08%)
Sep 14, 2011 7.187 7.607 6.814 7.369 830,845 +0.34(+4.91%)
Sep 13, 2011 6.860 7.083 6.675 7.024 722,076 +0.28(+4.13%)
Sep 12, 2011 6.272 6.752 6.272 6.745 629,301 +0.10(+1.57%)
Sep 09, 2011 6.979 7.101 6.493 6.641 906,383 -0.59(-8.15%)
Sep 08, 2011 7.353 7.619 7.167 7.230 632,874 -0.29(-3.80%)
Sep 07, 2011 7.229 7.539 7.123 7.516 555,934 +0.70(+10.20%)
Sep 06, 2011 6.270 6.845 6.230 6.820 599,873 -0.14(-2.00%)
Sep 02, 2011 7.170 7.254 6.887 6.960 858,935 -0.63(-8.28%)
Sep 01, 2011 7.986 8.116 7.575 7.588 480,718 -0.34(-4.24%)
Aug 31, 2011 7.966 8.247 7.765 7.924 1,133,018 +0.12(+1.50%)
Aug 30, 2011 7.590 7.946 7.428 7.807 972,112 +0.12(+1.61%)
Aug 29, 2011 7.302 7.692 7.241 7.683 622,293 +0.77(+11.13%)
Aug 26, 2011 6.378 6.999 6.104 6.913 1,260,371 +0.41(+6.36%)
Aug 25, 2011 7.097 7.132 6.422 6.500 999,013 -0.41(-5.98%)
Aug 24, 2011 6.577 6.940 6.488 6.913 937,506 +0.30(+4.51%)
Aug 23, 2011 6.009 6.626 5.916 6.615 1,110,336 +0.65(+10.98%)
Aug 22, 2011 6.504 6.504 5.854 5.960 954,604 +0.01(+0.22%)
Aug 19, 2011 5.975 6.522 5.918 5.947 628,890 -0.32(-5.05%)
Aug 18, 2011 6.674 6.745 6.082 6.263 1,110,892 -1.15(-15.50%)
Aug 17, 2011 7.645 7.773 7.232 7.412 711,228 -0.08(-1.08%)
Aug 16, 2011 7.444 7.709 7.258 7.492 975,549 -0.30(-3.83%)
Aug 15, 2011 7.479 7.798 7.425 7.791 807,820 +0.55(+7.57%)
Aug 12, 2011 7.435 7.450 7.037 7.243 1,046,827 +0.16(+2.25%)
Aug 11, 2011 6.338 7.327 6.225 7.083 1,261,434 +0.92(+14.93%)
Aug 10, 2011 6.517 6.875 6.126 6.163 1,219,507 -0.78(-11.19%)
Aug 09, 2011 7.610 6.962 5.750 6.940 1,594,075 +1.02(+17.26%)
Aug 08, 2011 6.944 7.245 5.843 5.918 1,503,787 -1.82(-23.52%)
Aug 05, 2011 8.295 8.395 7.121 7.738 9,736,456 -0.27(-3.32%)
Aug 04, 2011 9.231 9.231 8.003 8.003 1,608,712 -1.67(-17.26%)
Aug 03, 2011 9.483 9.673 8.928 9.673 942,064 +0.17(+1.84%)
Aug 02, 2011 10.23 10.44 9.492 9.498 881,101 -0.98(-9.35%)
Aug 01, 2011 10.98 11.26 10.22 10.48 1,029,020 -0.25(-2.30%)
Jul 29, 2011 10.40 10.95 10.25 10.72 615,948 -0.10(-0.95%)
Jul 28, 2011 10.98 11.27 10.79 10.83 564,123 -0.17(-1.51%)
Jul 27, 2011 11.69 11.69 10.95 10.99 775,312 -0.89(-7.46%)
Jul 26, 2011 12.02 12.04 11.81 11.88 284,478 -0.19(-1.58%)
Jul 25, 2011 11.88 12.28 11.88 12.07 240,788 -0.25(-2.05%)
Jul 22, 2011 12.35 12.38 12.31 12.32 287,092 +0.08(+0.67%)
Jul 21, 2011 12.04 12.32 11.95 12.24 364,366 +0.38(+3.23%)
Jul 20, 2011 11.96 11.99 11.73 11.86 205,418 -0.06(-0.46%)
Jul 19, 2011 11.55 11.94 11.55 11.91 354,409 +0.62(+5.50%)
Jul 18, 2011 11.56 11.58 11.07 11.29 472,158 -0.44(-3.79%)
Jul 15, 2011 11.65 11.74 11.45 11.74 135,226 +0.24(+2.10%)
Jul 14, 2011 11.95 12.13 11.41 11.50 366,116 -0.41(-3.45%)
Jul 13, 2011 12.03 12.29 11.84 11.91 478,226 +0.12(+1.00%)
Jul 12, 2011 11.81 12.10 11.75 11.79 288,620 -0.17(-1.44%)
Jul 11, 2011 12.33 12.43 11.85 11.96 444,403 -0.84(-6.58%)
Jul 08, 2011 12.58 12.81 12.45 12.80 673,607 -0.29(-2.25%)
Jul 07, 2011 13.03 13.19 12.99 13.10 330,461 +0.43(+3.42%)
Jul 06, 2011 12.55 12.73 12.38 12.66 313,477 +0.07(+0.53%)
Jul 05, 2011 12.69 12.71 12.44 12.60 395,788 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.