Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.256 7.338 7.130 7.130 518,068 -0.15(-2.10%)
Jul 30, 2012 7.360 7.439 7.223 7.282 423,186 -0.06(-0.84%)
Jul 27, 2012 7.033 7.422 6.984 7.344 534,478 +0.41(+5.93%)
Jul 26, 2012 6.942 7.008 6.751 6.933 814,819 +0.31(+4.64%)
Jul 25, 2012 6.661 6.743 6.530 6.626 433,840 +0.03(+0.47%)
Jul 24, 2012 6.926 6.926 6.469 6.595 594,867 -0.29(-4.18%)
Jul 23, 2012 6.798 6.931 6.654 6.882 731,260 -0.28(-3.92%)
Jul 20, 2012 7.203 7.298 7.143 7.163 356,602 -0.22(-2.99%)
Jul 19, 2012 7.450 7.481 7.316 7.384 476,517 +0.01(+0.12%)
Jul 18, 2012 7.159 7.435 7.141 7.375 375,151 +0.16(+2.18%)
Jul 17, 2012 7.207 7.245 6.913 7.218 497,308 +0.13(+1.87%)
Jul 16, 2012 7.165 7.185 6.973 7.086 274,557 -0.14(-1.93%)
Jul 13, 2012 6.977 7.247 6.977 7.225 580,321 +0.32(+4.64%)
Jul 12, 2012 6.827 6.984 6.652 6.904 638,042 -0.08(-1.08%)
Jul 11, 2012 7.041 7.114 6.854 6.979 271,433 -0.05(-0.75%)
Jul 10, 2012 7.404 7.442 6.948 7.033 321,630 -0.24(-3.27%)
Jul 09, 2012 7.347 7.353 7.177 7.270 228,425 -0.09(-1.28%)
Jul 06, 2012 7.404 7.406 7.237 7.364 342,720 -0.26(-3.37%)
Jul 05, 2012 7.630 7.700 7.445 7.621 209,999 +0.02(+0.20%)
Jul 03, 2012 7.364 7.619 7.364 7.605 143,243 +0.22(+2.96%)
Jul 02, 2012 7.320 7.386 7.002 7.386 211,776 +0.20(+2.77%)
Jun 29, 2012 7.176 7.477 6.858 7.187 734,801 +0.52(+7.76%)
Jun 28, 2012 6.522 6.681 6.413 6.670 498,620 +0.02(+0.30%)
Jun 27, 2012 6.539 6.681 6.513 6.650 235,719 +0.15(+2.31%)
Jun 26, 2012 6.424 6.553 6.294 6.500 354,572 +0.11(+1.77%)
Jun 25, 2012 6.473 6.482 6.289 6.387 532,470 -0.33(-4.94%)
Jun 22, 2012 6.688 6.772 6.592 6.718 450,607 +0.11(+1.67%)
Jun 21, 2012 7.148 7.181 6.584 6.608 343,516 -0.55(-7.64%)
Jun 20, 2012 7.207 7.260 7.008 7.154 677,409 -0.53(-6.94%)
Jun 19, 2012 7.579 7.773 7.521 7.687 365,062 +0.26(+3.46%)
Jun 18, 2012 7.265 7.467 7.139 7.431 352,478 +0.13(+1.79%)
Jun 15, 2012 7.154 7.318 7.108 7.300 262,918 +0.22(+3.09%)
Jun 14, 2012 6.966 7.139 6.880 7.081 623,423 +0.17(+2.50%)
Jun 13, 2012 7.090 7.176 6.842 6.909 253,504 -0.24(-3.34%)
Jun 12, 2012 6.993 7.161 6.856 7.148 692,463 +0.23(+3.26%)
Jun 11, 2012 7.552 7.552 6.898 6.922 681,755 -0.36(-4.95%)
Jun 08, 2012 7.099 7.305 6.960 7.282 686,670 +0.15(+2.14%)
Jun 07, 2012 7.481 7.493 7.094 7.130 1,073,542 -0.06(-0.89%)
Jun 06, 2012 6.933 7.196 6.895 7.194 1,066,642 +0.46(+6.90%)
Jun 05, 2012 6.411 6.761 6.411 6.730 685,757 +0.25(+3.82%)
Jun 04, 2012 6.615 6.659 6.301 6.482 712,892 -0.11(-1.64%)
Jun 01, 2012 6.827 6.864 6.566 6.590 946,537 -0.63(-8.76%)
May 31, 2012 7.276 7.344 6.960 7.223 1,035,667 -0.07(-1.00%)
May 30, 2012 7.481 7.492 7.265 7.296 581,062 -0.42(-5.50%)
May 29, 2012 7.583 7.771 7.535 7.720 730,681 +0.29(+3.87%)
May 25, 2012 7.479 7.519 7.387 7.433 245,884 -0.02(-0.30%)
May 24, 2012 7.444 7.506 7.237 7.455 1,088,003 +0.04(+0.54%)
May 23, 2012 7.136 7.447 6.960 7.415 1,165,381 +0.10(+1.36%)
May 22, 2012 7.311 7.481 7.203 7.316 1,182,745 +0.06(+0.82%)
May 21, 2012 6.856 7.269 6.799 7.256 1,380,965 +0.47(+6.98%)
May 18, 2012 7.090 7.152 6.755 6.783 721,941 -0.26(-3.74%)
May 17, 2012 7.572 7.584 7.037 7.046 958,076 -0.52(-6.87%)
May 16, 2012 7.798 7.926 7.559 7.565 708,357 -0.17(-2.23%)
May 15, 2012 7.897 7.992 7.686 7.738 692,820 -0.17(-2.10%)
May 14, 2012 7.961 8.072 7.846 7.904 477,390 -0.29(-3.59%)
May 11, 2012 7.972 8.395 7.972 8.198 496,639 +0.00(+0.05%)
May 10, 2012 8.346 8.388 8.149 8.194 578,801 +0.03(+0.41%)
May 09, 2012 8.003 8.295 7.844 8.160 1,053,863 -0.09(-1.07%)
May 08, 2012 8.225 8.289 7.873 8.249 614,076 -0.15(-1.82%)
May 07, 2012 8.273 8.468 8.267 8.401 387,197 +0.02(+0.24%)
May 04, 2012 8.642 8.658 8.328 8.382 663,437 -0.42(-4.73%)
May 03, 2012 9.125 9.153 8.735 8.797 522,477 -0.31(-3.42%)
May 02, 2012 8.983 9.133 8.903 9.109 431,018 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.