Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

54.62 +1.00 (+1.86%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.421	7.421	6.971	7.223	960,170	-0.09(-1.22%)
Sep 29, 2009	7.356	7.502	7.232	7.312	775,529	+0.03(+0.46%)
Sep 28, 2009	6.922	7.315	6.922	7.279	996,851	+0.43(+6.29%)
Sep 25, 2009	6.884	7.025	6.778	6.848	1,105,050	-0.12(-1.73%)
Sep 24, 2009	7.386	7.429	6.856	6.969	1,301,968	-0.38(-5.23%)
Sep 23, 2009	7.728	7.782	7.354	7.354	1,038,335	-0.29(-3.75%)
Sep 22, 2009	7.633	7.706	7.525	7.641	581,379	+0.15(+1.97%)
Sep 21, 2009	7.310	7.553	7.089	7.493	919,799	-0.06(-0.79%)
Sep 18, 2009	7.592	7.646	7.436	7.553	476,083	+0.03(+0.46%)
Sep 17, 2009	7.605	7.843	7.405	7.518	1,237,599	+0.18(+2.43%)
Sep 16, 2009	7.355	7.673	7.283	7.340	619,688	+0.08(+1.07%)
Sep 15, 2009	7.096	7.310	6.994	7.263	824,392	+0.22(+3.16%)
Sep 14, 2009	6.693	7.056	6.598	7.040	367,925	+0.19(+2.84%)
Sep 11, 2009	6.841	6.975	6.724	6.845	407,916	+0.02(+0.28%)
Sep 10, 2009	6.599	6.838	6.430	6.826	520,917	+0.24(+3.63%)
Sep 09, 2009	6.335	6.647	6.289	6.587	539,203	+0.23(+3.69%)
Sep 08, 2009	6.310	6.357	6.216	6.353	496,960	+0.25(+4.08%)
Sep 04, 2009	5.847	6.111	5.800	6.104	483,815	+0.24(+4.05%)
Sep 03, 2009	5.775	5.875	5.609	5.866	452,153	+0.22(+3.85%)
Sep 02, 2009	5.679	5.752	5.595	5.649	706,901	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices