Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.560	3.596	3.132	3.201	0	-0.29(-8.20%)
Jan 29, 2009	3.760	3.782	3.474	3.488	1,890,767	-0.43(-10.91%)
Jan 28, 2009	3.751	3.976	3.718	3.915	2,496,633	+0.38(+10.85%)
Jan 27, 2009	3.462	3.578	3.370	3.532	777,374	+0.12(+3.43%)
Jan 26, 2009	3.362	3.622	3.284	3.415	1,792,526	+0.06(+1.87%)
Jan 23, 2009	3.015	3.456	2.988	3.352	1,996,009	+0.09(+2.87%)
Jan 22, 2009	3.261	3.467	3.104	3.258	1,520,170	-0.22(-6.45%)
Jan 21, 2009	3.269	3.493	3.048	3.483	1,090,847	+0.35(+11.07%)
Jan 20, 2009	3.731	3.731	3.118	3.136	1,584,376	-0.60(-16.06%)
Jan 16, 2009	3.782	3.810	3.435	3.736	2,233,678	+0.16(+4.60%)
Jan 15, 2009	3.438	3.701	3.145	3.572	1,134,677	+0.15(+4.26%)
Jan 14, 2009	3.709	3.709	3.347	3.426	2,409,406	-0.43(-11.08%)
Jan 13, 2009	3.801	3.924	3.707	3.852	1,620,135	+0.02(+0.50%)
Jan 12, 2009	4.179	4.179	3.748	3.833	629,849	-0.39(-9.27%)
Jan 09, 2009	4.506	4.514	4.135	4.225	917,031	-0.24(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices