Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

46.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.960 6.088 5.710 5.710 1,167,863 -0.52(-8.41%)
Sep 29, 2011 6.539 6.610 5.865 6.234 1,162,975 +0.12(+1.95%)
Sep 28, 2011 6.778 6.809 6.110 6.115 647,683 -0.59(-8.81%)
Sep 27, 2011 6.849 7.077 6.586 6.705 1,438,162 +0.28(+4.43%)
Sep 26, 2011 6.203 6.446 5.836 6.421 1,322,162 +0.41(+6.77%)
Sep 23, 2011 5.818 6.096 5.776 6.014 1,253,950 +0.15(+2.62%)
Sep 22, 2011 5.949 6.155 5.688 5.860 1,482,372 -0.68(-10.42%)
Sep 21, 2011 7.263 7.318 6.542 6.542 751,559 -0.74(-10.12%)
Sep 20, 2011 7.570 7.769 7.278 7.278 469,223 -0.19(-2.49%)
Sep 19, 2011 7.342 7.605 7.154 7.464 669,062 -0.26(-3.38%)
Sep 16, 2011 7.714 7.884 7.563 7.725 489,269 +0.06(+0.72%)
Sep 15, 2011 7.636 7.708 7.331 7.669 421,427 +0.30(+4.08%)
Sep 14, 2011 7.187 7.607 6.814 7.369 830,845 +0.34(+4.91%)
Sep 13, 2011 6.860 7.083 6.675 7.024 722,076 +0.28(+4.13%)
Sep 12, 2011 6.272 6.752 6.272 6.745 629,301 +0.10(+1.57%)
Sep 09, 2011 6.979 7.101 6.493 6.641 906,383 -0.59(-8.15%)
Sep 08, 2011 7.353 7.619 7.167 7.230 632,874 -0.29(-3.80%)
Sep 07, 2011 7.229 7.539 7.123 7.516 555,934 +0.70(+10.20%)
Sep 06, 2011 6.270 6.845 6.230 6.820 599,873 -0.14(-2.00%)
Sep 02, 2011 7.170 7.254 6.887 6.960 858,935 -0.63(-8.28%)
Sep 01, 2011 7.986 8.116 7.575 7.588 480,718 -0.34(-4.24%)
Aug 31, 2011 7.966 8.247 7.765 7.924 1,133,018 +0.12(+1.50%)
Aug 30, 2011 7.590 7.946 7.428 7.807 972,112 +0.12(+1.61%)
Aug 29, 2011 7.302 7.692 7.241 7.683 622,293 +0.77(+11.13%)
Aug 26, 2011 6.378 6.999 6.104 6.913 1,260,371 +0.41(+6.36%)
Aug 25, 2011 7.097 7.132 6.422 6.500 999,013 -0.41(-5.98%)
Aug 24, 2011 6.577 6.940 6.488 6.913 937,506 +0.30(+4.51%)
Aug 23, 2011 6.009 6.626 5.916 6.615 1,110,336 +0.65(+10.98%)
Aug 22, 2011 6.504 6.504 5.854 5.960 954,604 +0.01(+0.22%)
Aug 19, 2011 5.975 6.522 5.918 5.947 628,890 -0.32(-5.05%)
Aug 18, 2011 6.674 6.745 6.082 6.263 1,110,892 -1.15(-15.50%)
Aug 17, 2011 7.645 7.773 7.232 7.412 711,228 -0.08(-1.08%)
Aug 16, 2011 7.444 7.709 7.258 7.492 975,549 -0.30(-3.83%)
Aug 15, 2011 7.479 7.798 7.425 7.791 807,820 +0.55(+7.57%)
Aug 12, 2011 7.435 7.450 7.037 7.243 1,046,827 +0.16(+2.25%)
Aug 11, 2011 6.338 7.327 6.225 7.083 1,261,434 +0.92(+14.93%)
Aug 10, 2011 6.517 6.875 6.126 6.163 1,219,507 -0.78(-11.19%)
Aug 09, 2011 7.610 6.962 5.750 6.940 1,594,075 +1.02(+17.26%)
Aug 08, 2011 6.944 7.245 5.843 5.918 1,503,787 -1.82(-23.52%)
Aug 05, 2011 8.295 8.395 7.121 7.738 9,736,456 -0.27(-3.32%)
Aug 04, 2011 9.231 9.231 8.003 8.003 1,608,712 -1.67(-17.26%)
Aug 03, 2011 9.483 9.673 8.928 9.673 942,064 +0.17(+1.84%)
Aug 02, 2011 10.23 10.44 9.492 9.498 881,101 -0.98(-9.35%)
Aug 01, 2011 10.98 11.26 10.22 10.48 1,029,020 -0.25(-2.30%)
Jul 29, 2011 10.40 10.95 10.25 10.72 615,948 -0.10(-0.95%)
Jul 28, 2011 10.98 11.27 10.79 10.83 564,123 -0.17(-1.51%)
Jul 27, 2011 11.69 11.69 10.95 10.99 775,312 -0.89(-7.46%)
Jul 26, 2011 12.02 12.04 11.81 11.88 284,478 -0.19(-1.58%)
Jul 25, 2011 11.88 12.28 11.88 12.07 240,788 -0.25(-2.05%)
Jul 22, 2011 12.35 12.38 12.31 12.32 287,092 +0.08(+0.67%)
Jul 21, 2011 12.04 12.32 11.95 12.24 364,366 +0.38(+3.23%)
Jul 20, 2011 11.96 11.99 11.73 11.86 205,418 -0.06(-0.46%)
Jul 19, 2011 11.55 11.94 11.55 11.91 354,409 +0.62(+5.50%)
Jul 18, 2011 11.56 11.58 11.07 11.29 472,158 -0.44(-3.79%)
Jul 15, 2011 11.65 11.74 11.45 11.74 135,226 +0.24(+2.10%)
Jul 14, 2011 11.95 12.13 11.41 11.50 366,116 -0.41(-3.45%)
Jul 13, 2011 12.03 12.29 11.84 11.91 478,226 +0.12(+1.00%)
Jul 12, 2011 11.81 12.10 11.75 11.79 288,620 -0.17(-1.44%)
Jul 11, 2011 12.33 12.43 11.85 11.96 444,403 -0.84(-6.58%)
Jul 08, 2011 12.58 12.81 12.45 12.80 673,607 -0.29(-2.25%)
Jul 07, 2011 13.03 13.19 12.99 13.10 330,461 +0.43(+3.42%)
Jul 06, 2011 12.55 12.73 12.38 12.66 313,477 +0.07(+0.53%)
Jul 05, 2011 12.69 12.71 12.44 12.60 395,788 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.