Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

46.01 +0.24 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.652 7.749 7.561 7.647 754,254 -0.11(-1.41%)
Sep 27, 2012 7.581 7.802 7.521 7.757 377,895 +0.25(+3.31%)
Sep 26, 2012 7.700 7.720 7.413 7.508 534,957 -0.15(-1.94%)
Sep 25, 2012 8.158 8.158 7.656 7.656 498,751 -0.39(-4.81%)
Sep 24, 2012 7.977 8.118 7.952 8.043 938,537 -0.05(-0.66%)
Sep 21, 2012 8.260 8.291 8.081 8.096 637,943 +0.01(+0.11%)
Sep 20, 2012 8.107 8.110 7.964 8.087 311,329 -0.16(-1.90%)
Sep 19, 2012 8.253 8.300 8.154 8.244 547,677 -0.60(-6.78%)
Sep 18, 2012 8.934 8.934 8.791 8.844 438,375 -0.17(-1.94%)
Sep 17, 2012 9.193 9.209 8.976 9.018 466,216 -0.27(-2.93%)
Sep 14, 2012 9.100 9.381 9.087 9.290 648,944 +0.29(+3.27%)
Sep 13, 2012 8.764 9.078 8.620 8.996 504,001 +0.26(+2.96%)
Sep 12, 2012 8.711 8.738 8.607 8.738 427,993 +0.11(+1.26%)
Sep 11, 2012 8.605 8.698 8.584 8.629 342,028 +0.04(+0.49%)
Sep 10, 2012 8.662 8.731 8.581 8.587 580,086 -0.11(-1.27%)
Sep 07, 2012 8.625 8.762 8.587 8.698 630,450 +0.13(+1.52%)
Sep 06, 2012 8.255 8.631 8.249 8.567 611,725 +0.46(+5.67%)
Sep 05, 2012 8.163 8.167 8.032 8.107 390,407 -0.04(-0.43%)
Sep 04, 2012 7.928 8.189 7.718 8.143 1,324,867 +0.27(+3.49%)
Aug 31, 2012 7.948 7.959 7.663 7.868 919,604 +0.11(+1.37%)
Aug 30, 2012 7.811 7.846 7.671 7.762 303,316 -0.18(-2.23%)
Aug 29, 2012 7.935 7.999 7.845 7.939 232,843 +0.11(+1.36%)
Aug 27, 2012 7.961 7.961 7.793 7.833 542,735 -0.00(-0.03%)
Aug 24, 2012 7.747 7.895 7.678 7.835 463,426 +0.06(+0.74%)
Aug 23, 2012 7.891 7.891 7.718 7.778 383,484 -0.16(-1.95%)
Aug 22, 2012 7.952 8.003 7.824 7.933 348,169 -0.05(-0.61%)
Aug 21, 2012 8.034 8.169 7.919 7.981 590,210 +0.05(+0.59%)
Aug 20, 2012 7.992 8.017 7.853 7.935 372,876 -0.09(-1.10%)
Aug 17, 2012 7.933 8.032 7.902 8.023 606,235 +0.12(+1.45%)
Aug 16, 2012 7.703 7.946 7.665 7.908 403,340 +0.21(+2.73%)
Aug 15, 2012 7.539 7.703 7.523 7.698 294,684 +0.13(+1.69%)
Aug 14, 2012 7.696 7.711 7.497 7.570 431,109 -0.02(-0.23%)
Aug 13, 2012 7.621 7.632 7.408 7.588 314,852 -0.05(-0.61%)
Aug 10, 2012 7.530 7.650 7.470 7.634 415,992 +0.02(+0.26%)
Aug 09, 2012 7.563 7.696 7.543 7.614 318,225 +0.03(+0.41%)
Aug 08, 2012 7.470 7.623 7.464 7.583 593,190 +0.04(+0.47%)
Aug 07, 2012 7.481 7.675 7.470 7.548 400,410 +0.20(+2.68%)
Aug 06, 2012 7.269 7.426 7.254 7.351 355,761 +0.11(+1.56%)
Aug 03, 2012 7.167 7.298 7.123 7.238 866,215 +0.41(+6.05%)
Aug 02, 2012 6.745 6.929 6.681 6.825 446,153 -0.12(-1.74%)
Aug 01, 2012 7.218 7.287 6.944 6.946 685,716 -0.18(-2.57%)
Jul 31, 2012 7.256 7.338 7.130 7.130 518,068 -0.15(-2.10%)
Jul 30, 2012 7.360 7.439 7.223 7.282 423,186 -0.06(-0.84%)
Jul 27, 2012 7.033 7.422 6.984 7.344 534,478 +0.41(+5.93%)
Jul 26, 2012 6.942 7.008 6.751 6.933 814,819 +0.31(+4.64%)
Jul 25, 2012 6.661 6.743 6.530 6.626 433,840 +0.03(+0.47%)
Jul 24, 2012 6.926 6.926 6.469 6.595 594,867 -0.29(-4.18%)
Jul 23, 2012 6.798 6.931 6.654 6.882 731,260 -0.28(-3.92%)
Jul 20, 2012 7.203 7.298 7.143 7.163 356,602 -0.22(-2.99%)
Jul 19, 2012 7.450 7.481 7.316 7.384 476,517 +0.01(+0.12%)
Jul 18, 2012 7.159 7.435 7.141 7.375 375,151 +0.16(+2.18%)
Jul 17, 2012 7.207 7.245 6.913 7.218 497,308 +0.13(+1.87%)
Jul 16, 2012 7.165 7.185 6.973 7.086 274,557 -0.14(-1.93%)
Jul 13, 2012 6.977 7.247 6.977 7.225 580,321 +0.32(+4.64%)
Jul 12, 2012 6.827 6.984 6.652 6.904 638,042 -0.08(-1.08%)
Jul 11, 2012 7.041 7.114 6.854 6.979 271,433 -0.05(-0.75%)
Jul 10, 2012 7.404 7.442 6.948 7.033 321,630 -0.24(-3.27%)
Jul 09, 2012 7.347 7.353 7.177 7.270 228,425 -0.09(-1.28%)
Jul 06, 2012 7.404 7.406 7.237 7.364 342,720 -0.26(-3.37%)
Jul 05, 2012 7.630 7.700 7.445 7.621 209,999 +0.02(+0.20%)
Jul 03, 2012 7.364 7.619 7.364 7.605 143,243 +0.22(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.