Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

51.18 +2.10 (+4.28%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.317 8.483 8.317 8.432 412,614 +0.08(+1.01%)
Oct 28, 2010 8.589 8.589 8.218 8.348 537,919 -0.05(-0.58%)
Oct 27, 2010 8.233 8.397 8.132 8.397 393,166 -0.03(-0.39%)
Oct 25, 2010 8.470 8.678 8.417 8.430 562,373 +0.11(+1.33%)
Oct 22, 2010 8.324 8.335 8.202 8.320 711,762 +0.12(+1.43%)
Oct 21, 2010 8.300 8.437 8.024 8.202 689,618 +0.04(+0.54%)
Oct 20, 2010 7.977 8.278 7.972 8.158 816,357 +0.25(+3.16%)
Oct 19, 2010 8.006 8.205 7.778 7.908 1,445,939 -0.39(-4.74%)
Oct 18, 2010 8.225 8.328 8.169 8.302 772,147 +0.08(+0.94%)
Oct 15, 2010 8.399 8.401 8.028 8.225 914,951 +0.04(+0.47%)
Oct 14, 2010 8.302 8.342 8.045 8.186 714,267 -0.12(-1.45%)
Oct 13, 2010 8.273 8.448 8.182 8.306 982,644 +0.19(+2.37%)
Oct 12, 2010 7.979 8.169 7.782 8.114 858,727 +0.10(+1.24%)
Oct 11, 2010 7.983 8.103 7.961 8.014 750,388 +0.07(+0.86%)
Oct 08, 2010 7.946 8.043 7.740 7.946 748,380 +0.18(+2.35%)
Oct 07, 2010 7.904 7.904 7.630 7.763 614,298 -0.02(-0.27%)
Oct 06, 2010 7.895 7.939 7.685 7.784 634,303 -0.11(-1.43%)
Oct 05, 2010 7.674 7.977 7.642 7.897 783,207 +0.45(+6.03%)
Oct 04, 2010 7.621 7.696 7.322 7.448 623,418 -0.21(-2.72%)
Oct 01, 2010 7.656 7.776 7.512 7.656 456,711 +0.08(+0.99%)
Sep 30, 2010 7.749 7.884 7.439 7.581 857,483 -0.02(-0.23%)
Sep 29, 2010 7.541 7.678 7.477 7.599 377,855 +0.01(+0.09%)
Sep 28, 2010 7.488 7.634 7.212 7.592 819,301 +0.16(+2.11%)
Sep 27, 2010 7.508 7.546 7.391 7.435 755,760 -0.06(-0.74%)
Sep 24, 2010 7.298 7.519 7.254 7.490 687,991 +0.50(+7.08%)
Sep 23, 2010 6.993 7.251 6.937 6.995 673,661 -0.19(-2.59%)
Sep 22, 2010 7.300 7.442 7.123 7.181 762,307 -0.47(-6.10%)
Sep 21, 2010 7.773 7.831 7.563 7.647 864,243 -0.11(-1.37%)
Sep 20, 2010 7.495 7.800 7.386 7.753 780,548 +0.37(+5.06%)
Sep 17, 2010 7.380 7.490 7.276 7.380 538,385 -0.00(-0.06%)
Sep 15, 2010 7.238 7.402 7.141 7.384 207,905 +0.08(+1.03%)
Sep 14, 2010 7.265 7.411 7.156 7.309 18,087 +0.00(+0.03%)
Sep 13, 2010 7.192 7.327 7.183 7.307 450,638 +0.32(+4.56%)
Sep 10, 2010 6.962 7.048 6.887 6.988 657,943 +0.08(+1.22%)
Sep 09, 2010 7.094 7.119 6.842 6.904 476,621 +0.05(+0.71%)
Sep 08, 2010 6.747 6.951 6.747 6.856 607,348 +0.13(+1.87%)
Sep 07, 2010 6.913 6.977 6.718 6.730 847,834 -0.27(-3.88%)
Sep 03, 2010 7.052 7.083 6.856 7.002 631,752 +0.25(+3.77%)
Sep 02, 2010 6.504 6.772 6.491 6.747 674,036 +0.28(+4.27%)
Sep 01, 2010 6.192 6.488 6.139 6.471 565,534 +0.60(+10.25%)
Aug 31, 2010 5.869 6.004 5.737 5.869 3,165 -0.06(-1.04%)
Aug 30, 2010 6.126 6.201 5.922 5.931 318,736 -0.26(-4.15%)
Aug 27, 2010 5.823 6.216 5.689 6.188 673,399 +0.34(+5.86%)
Aug 26, 2010 6.044 6.117 5.810 5.845 441,880 -0.12(-2.07%)
Aug 25, 2010 5.750 6.017 5.639 5.969 754,331 +0.09(+1.62%)
Aug 24, 2010 5.891 6.009 5.732 5.874 723,505 -0.29(-4.77%)
Aug 23, 2010 6.404 6.469 6.159 6.168 249,348 -0.13(-2.04%)
Aug 20, 2010 6.243 6.307 6.096 6.296 355,444 -0.02(-0.28%)
Aug 19, 2010 6.526 6.615 6.230 6.314 594,316 -0.33(-5.02%)
Aug 18, 2010 6.528 6.752 6.454 6.648 329,923 +0.08(+1.18%)
Aug 17, 2010 6.431 6.710 6.402 6.570 500,456 +0.31(+4.91%)
Aug 16, 2010 6.157 6.329 6.082 6.263 205,197 -0.01(-0.18%)
Aug 13, 2010 6.274 6.396 6.258 6.274 219,441 -0.05(-0.77%)
Aug 12, 2010 6.029 6.380 6.011 6.323 486,614 -0.11(-1.65%)
Aug 11, 2010 6.665 6.681 6.387 6.429 701,488 -0.66(-9.33%)
Aug 10, 2010 7.112 7.223 6.940 7.090 523,345 -0.23(-3.14%)
Aug 09, 2010 7.320 7.359 7.187 7.320 294,110 +0.16(+2.22%)
Aug 06, 2010 7.161 7.205 6.884 7.161 573,330 -0.07(-0.98%)
Aug 05, 2010 7.152 7.274 7.090 7.232 323,552 -0.08(-1.12%)
Aug 04, 2010 7.220 7.324 7.114 7.313 777,338 +0.21(+2.93%)
Aug 03, 2010 7.178 7.238 7.008 7.105 377,882 -0.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.