Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.704 8.976 8.682 8.855 242,371 -0.13(-1.48%)
Nov 29, 2010 8.830 9.041 8.665 8.987 272,025 -0.08(-0.83%)
Nov 26, 2010 8.999 9.125 8.941 9.063 120,249 -0.14(-1.54%)
Nov 24, 2010 8.901 9.204 9.204 9.204 366,066 +0.49(+5.66%)
Nov 23, 2010 8.738 8.799 8.598 8.711 330,407 -0.36(-3.92%)
Nov 22, 2010 8.835 9.078 8.791 9.067 200,584 +0.12(+1.30%)
Nov 19, 2010 8.799 8.968 8.660 8.950 192,079 +0.13(+1.43%)
Nov 18, 2010 8.757 8.948 8.751 8.824 547,316 +0.36(+4.23%)
Nov 17, 2010 8.408 8.543 8.311 8.466 322,991 +0.09(+1.11%)
Nov 16, 2010 8.609 8.693 8.229 8.373 763,257 -0.45(-5.07%)
Nov 15, 2010 8.932 9.069 8.819 8.819 541,709 -0.01(-0.13%)
Nov 12, 2010 9.027 9.167 8.709 8.830 521,026 -0.39(-4.27%)
Nov 11, 2010 8.954 9.293 8.930 9.224 515,676 -0.02(-0.17%)
Nov 10, 2010 9.078 9.240 8.877 9.240 666,842 +0.17(+1.93%)
Nov 09, 2010 9.441 9.476 8.963 9.065 823,700 -0.29(-3.11%)
Nov 08, 2010 9.317 9.375 9.193 9.356 378,316 -0.02(-0.22%)
Nov 05, 2010 9.211 9.443 9.211 9.377 734,995 +0.13(+1.44%)
Nov 04, 2010 9.096 9.251 9.008 9.244 819,459 +0.53(+6.04%)
Nov 03, 2010 8.713 8.738 8.426 8.718 673,896 +0.05(+0.59%)
Nov 02, 2010 8.691 8.713 8.524 8.667 567,158 +0.24(+2.86%)
Nov 01, 2010 8.569 8.711 8.291 8.426 601,094 -0.01(-0.08%)
Oct 29, 2010 8.317 8.483 8.317 8.432 412,614 +0.08(+1.01%)
Oct 28, 2010 8.589 8.589 8.218 8.348 537,919 -0.05(-0.58%)
Oct 27, 2010 8.233 8.397 8.132 8.397 393,166 -0.03(-0.39%)
Oct 25, 2010 8.470 8.678 8.417 8.430 562,373 +0.11(+1.33%)
Oct 22, 2010 8.324 8.335 8.202 8.320 711,762 +0.12(+1.43%)
Oct 21, 2010 8.300 8.437 8.024 8.202 689,618 +0.04(+0.54%)
Oct 20, 2010 7.977 8.278 7.972 8.158 816,357 +0.25(+3.16%)
Oct 19, 2010 8.006 8.205 7.778 7.908 1,445,939 -0.39(-4.74%)
Oct 18, 2010 8.225 8.328 8.169 8.302 772,147 +0.08(+0.94%)
Oct 15, 2010 8.399 8.401 8.028 8.225 914,951 +0.04(+0.47%)
Oct 14, 2010 8.302 8.342 8.045 8.186 714,267 -0.12(-1.45%)
Oct 13, 2010 8.273 8.448 8.182 8.306 982,644 +0.19(+2.37%)
Oct 12, 2010 7.979 8.169 7.782 8.114 858,727 +0.10(+1.24%)
Oct 11, 2010 7.983 8.103 7.961 8.014 750,388 +0.07(+0.86%)
Oct 08, 2010 7.946 8.043 7.740 7.946 748,380 +0.18(+2.35%)
Oct 07, 2010 7.904 7.904 7.630 7.763 614,298 -0.02(-0.27%)
Oct 06, 2010 7.895 7.939 7.685 7.784 634,303 -0.11(-1.43%)
Oct 05, 2010 7.674 7.977 7.642 7.897 783,207 +0.45(+6.03%)
Oct 04, 2010 7.621 7.696 7.322 7.448 623,418 -0.21(-2.72%)
Oct 01, 2010 7.656 7.776 7.512 7.656 456,711 +0.08(+0.99%)
Sep 30, 2010 7.749 7.884 7.439 7.581 857,483 -0.02(-0.23%)
Sep 29, 2010 7.541 7.678 7.477 7.599 377,855 +0.01(+0.09%)
Sep 28, 2010 7.488 7.634 7.212 7.592 819,301 +0.16(+2.11%)
Sep 27, 2010 7.508 7.546 7.391 7.435 755,760 -0.06(-0.74%)
Sep 24, 2010 7.298 7.519 7.254 7.490 687,991 +0.50(+7.08%)
Sep 23, 2010 6.993 7.251 6.937 6.995 673,661 -0.19(-2.59%)
Sep 22, 2010 7.300 7.442 7.123 7.181 762,307 -0.47(-6.10%)
Sep 21, 2010 7.773 7.831 7.563 7.647 864,243 -0.11(-1.37%)
Sep 20, 2010 7.495 7.800 7.386 7.753 780,548 +0.37(+5.06%)
Sep 17, 2010 7.380 7.490 7.276 7.380 538,385 -0.00(-0.06%)
Sep 15, 2010 7.238 7.402 7.141 7.384 207,905 +0.08(+1.03%)
Sep 14, 2010 7.265 7.411 7.156 7.309 18,087 +0.00(+0.03%)
Sep 13, 2010 7.192 7.327 7.183 7.307 450,638 +0.32(+4.56%)
Sep 10, 2010 6.962 7.048 6.887 6.988 657,943 +0.08(+1.22%)
Sep 09, 2010 7.094 7.119 6.842 6.904 476,621 +0.05(+0.71%)
Sep 08, 2010 6.747 6.951 6.747 6.856 607,348 +0.13(+1.87%)
Sep 07, 2010 6.913 6.977 6.718 6.730 847,834 -0.27(-3.88%)
Sep 03, 2010 7.052 7.083 6.856 7.002 631,752 +0.25(+3.77%)
Sep 02, 2010 6.504 6.772 6.491 6.747 674,036 +0.28(+4.27%)
Sep 01, 2010 6.192 6.488 6.139 6.471 565,534 +0.60(+10.25%)
Aug 31, 2010 5.869 6.004 5.737 5.869 3,165 -0.06(-1.04%)
Aug 30, 2010 6.126 6.201 5.922 5.931 318,736 -0.26(-4.15%)
Aug 27, 2010 5.823 6.216 5.689 6.188 673,399 +0.34(+5.86%)
Aug 26, 2010 6.044 6.117 5.810 5.845 441,880 -0.12(-2.07%)
Aug 25, 2010 5.750 6.017 5.639 5.969 754,331 +0.09(+1.62%)
Aug 24, 2010 5.891 6.009 5.732 5.874 723,505 -0.29(-4.77%)
Aug 23, 2010 6.404 6.469 6.159 6.168 249,348 -0.13(-2.04%)
Aug 20, 2010 6.243 6.307 6.096 6.296 355,444 -0.02(-0.28%)
Aug 19, 2010 6.526 6.615 6.230 6.314 594,316 -0.33(-5.02%)
Aug 18, 2010 6.528 6.752 6.454 6.648 329,923 +0.08(+1.18%)
Aug 17, 2010 6.431 6.710 6.402 6.570 500,456 +0.31(+4.91%)
Aug 16, 2010 6.157 6.329 6.082 6.263 205,197 -0.01(-0.18%)
Aug 13, 2010 6.274 6.396 6.258 6.274 219,441 -0.05(-0.77%)
Aug 12, 2010 6.029 6.380 6.011 6.323 486,614 -0.11(-1.65%)
Aug 11, 2010 6.665 6.681 6.387 6.429 701,488 -0.66(-9.33%)
Aug 10, 2010 7.112 7.223 6.940 7.090 523,345 -0.23(-3.14%)
Aug 09, 2010 7.320 7.359 7.187 7.320 294,110 +0.16(+2.22%)
Aug 06, 2010 7.161 7.205 6.884 7.161 573,330 -0.07(-0.98%)
Aug 05, 2010 7.152 7.274 7.090 7.232 323,552 -0.08(-1.12%)
Aug 04, 2010 7.220 7.324 7.114 7.313 777,338 +0.21(+2.93%)
Aug 03, 2010 7.178 7.238 7.008 7.105 377,882 -0.18(-2.44%)
Aug 02, 2010 7.240 7.305 7.068 7.284 1,429,783 +0.45(+6.57%)
Jul 30, 2010 6.835 6.911 6.466 6.835 588,546 +0.05(+0.67%)
Jul 29, 2010 7.075 7.101 6.570 6.789 471,850 -0.12(-1.76%)
Jul 28, 2010 7.061 7.130 6.818 6.911 751,423 -0.19(-2.71%)
Jul 27, 2010 7.439 7.455 7.046 7.103 904 -0.14(-1.98%)
Jul 26, 2010 6.988 7.254 6.880 7.247 830,063 +0.34(+5.00%)
Jul 23, 2010 6.584 6.924 6.550 6.902 724,609 +0.25(+3.76%)
Jul 22, 2010 6.413 6.714 6.413 6.652 896,683 +0.47(+7.62%)
Jul 21, 2010 6.621 6.628 6.117 6.181 1,594,491 -0.26(-3.99%)
Jul 20, 2010 5.900 6.471 5.867 6.438 840,617 +0.27(+4.34%)
Jul 19, 2010 6.085 6.221 5.938 6.170 418,158 +0.13(+2.20%)
Jul 16, 2010 6.037 6.539 5.993 6.037 715,104 -0.63(-9.45%)
Jul 15, 2010 6.699 6.707 6.369 6.668 561,315 -0.01(-0.10%)
Jul 14, 2010 6.670 6.758 6.513 6.674 577,879 -0.04(-0.53%)
Jul 13, 2010 6.595 6.777 6.524 6.710 9,043 +0.38(+6.05%)
Jul 12, 2010 6.336 6.473 6.181 6.327 413,216 -0.09(-1.45%)
Jul 09, 2010 6.420 6.420 6.170 6.420 632,675 +0.19(+3.09%)
Jul 08, 2010 6.214 6.338 6.015 6.228 572,118 +0.19(+3.15%)
Jul 07, 2010 5.524 6.051 5.484 6.037 668,180 +0.58(+10.71%)
Jul 06, 2010 5.765 5.834 5.305 5.454 1,051,733 -0.00(-0.04%)
Jul 02, 2010 5.456 5.686 5.363 5.456 614,162 -0.11(-2.06%)
Jul 01, 2010 5.617 5.699 5.208 5.571 1,326,730 -0.07(-1.18%)
Jun 30, 2010 5.772 6.011 5.599 5.637 684,889 -0.18(-3.12%)
Jun 29, 2010 6.199 6.241 5.699 5.818 1,150,956 -0.79(-12.01%)
Jun 25, 2010 6.612 6.674 6.325 6.612 682,646 +0.18(+2.82%)
Jun 24, 2010 6.679 6.743 6.402 6.431 675,035 -0.38(-5.58%)
Jun 23, 2010 6.798 6.964 6.575 6.811 1,208,917 -0.02(-0.24%)
Jun 22, 2010 7.351 7.442 6.796 6.828 746,209 -0.81(-10.59%)
Jun 21, 2010 8.101 8.132 7.512 7.636 854,282 -0.14(-1.85%)
Jun 18, 2010 7.780 7.886 7.703 7.780 306,676 -0.01(-0.14%)
Jun 17, 2010 7.924 7.935 7.565 7.791 531,552 -0.02(-0.26%)
Jun 16, 2010 7.727 7.950 7.647 7.811 593,330 -0.05(-0.67%)
Jun 15, 2010 7.479 7.891 7.453 7.864 657,821 +0.56(+7.63%)
Jun 14, 2010 7.519 7.656 7.287 7.307 1,612,963 +0.07(+1.01%)
Jun 11, 2010 6.807 7.254 6.791 7.234 578,815 +0.17(+2.47%)
Jun 10, 2010 6.794 7.075 6.738 7.059 812,690 +0.65(+10.07%)
Jun 09, 2010 6.539 6.862 6.320 6.413 990,602 +0.04(+0.59%)
Jun 08, 2010 6.192 6.404 5.986 6.376 2,135,784 +0.16(+2.63%)
Jun 07, 2010 6.657 6.745 6.199 6.212 1,289,592 -0.42(-6.27%)
Jun 04, 2010 6.628 7.228 6.531 6.628 1,825,024 -0.90(-11.90%)
Jun 03, 2010 7.439 7.561 7.287 7.523 1,242,356 +0.16(+2.19%)
Jun 02, 2010 6.942 7.362 6.820 7.362 749,162 +0.57(+8.37%)
Jun 01, 2010 7.108 7.406 6.772 6.794 1,217,730 -0.54(-7.30%)
May 28, 2010 7.329 7.630 7.187 7.329 1,332,206 -0.28(-3.69%)
May 27, 2010 7.293 7.614 7.159 7.610 997,317 +0.81(+11.96%)
May 26, 2010 6.942 7.234 6.732 6.797 1,795,519 -0.00(-0.06%)
May 25, 2010 6.197 6.800 6.029 6.800 1,986,861 +0.03(+0.49%)
May 24, 2010 6.871 7.123 6.752 6.767 1,376,416 -0.24(-3.41%)
May 21, 2010 6.261 7.105 6.192 7.006 2,838,521 +0.37(+5.64%)
May 20, 2010 7.041 7.150 6.617 6.632 2,805,905 -0.97(-12.74%)
May 19, 2010 7.656 7.930 7.234 7.601 1,863,957 -0.23(-2.96%)
May 18, 2010 8.539 8.572 7.749 7.833 1,526,424 -0.39(-4.76%)
May 17, 2010 8.295 8.450 7.683 8.225 1,803,360 +0.03(+0.35%)
May 14, 2010 8.196 8.614 7.961 8.196 1,724,146 -0.61(-6.91%)
May 13, 2010 9.041 9.211 8.735 8.804 1,179,991 -0.28(-3.09%)
May 12, 2010 8.746 9.111 8.689 9.085 1,122,622 +0.51(+5.93%)
May 11, 2010 8.762 8.903 8.519 8.576 2,263,707 -0.02(-0.18%)
May 10, 2010 8.382 8.611 8.320 8.592 3,011,794 +1.15(+15.42%)
May 07, 2010 7.915 8.132 7.114 7.444 3,855,106 -0.53(-6.66%)
May 06, 2010 8.702 8.963 5.971 7.975 2,034 -0.89(-10.08%)
May 05, 2010 8.945 9.229 8.735 8.869 1,804,088 -0.27(-2.96%)
May 04, 2010 9.570 9.570 9.001 9.139 48,933,692 -0.85(-8.50%)
May 03, 2010 9.683 10.02 9.646 9.989 1,308,534 +0.44(+4.63%)
Apr 30, 2010 10.16 10.18 9.546 9.546 2,383,319 -0.57(-5.64%)
Apr 29, 2010 9.943 10.17 9.829 10.12 2,386,494 +0.45(+4.64%)
Apr 28, 2010 9.592 9.804 9.442 9.669 2,841,795 +0.15(+1.58%)
Apr 27, 2010 10.22 10.31 9.455 9.518 2,411,156 -0.84(-8.09%)
Apr 26, 2010 10.47 10.61 10.32 10.36 1,573,618 -0.10(-0.97%)
Apr 23, 2010 10.23 10.47 10.07 10.46 2,810,865 +0.30(+2.94%)
Apr 22, 2010 9.594 10.18 9.473 10.16 2,616,050 +0.31(+3.13%)
Apr 21, 2010 9.838 9.875 9.651 9.851 1,969,366 +0.09(+0.88%)
Apr 20, 2010 9.549 9.767 9.489 9.765 1,159,448 +0.38(+4.07%)
Apr 19, 2010 9.295 9.485 9.041 9.383 1,721,388 -0.05(-0.58%)
Apr 16, 2010 9.789 9.848 9.245 9.438 2,239,592 -0.45(-4.52%)
Apr 15, 2010 9.864 9.987 9.809 9.885 730,573 -0.02(-0.18%)
Apr 14, 2010 9.671 9.904 9.602 9.903 884,121 +0.40(+4.25%)
Apr 13, 2010 9.447 9.531 9.285 9.499 302,620 +0.02(+0.23%)
Apr 12, 2010 9.460 9.517 9.391 9.477 683,704 +0.09(+0.92%)
Apr 09, 2010 9.174 9.405 9.141 9.391 748,384 +0.22(+2.44%)
Apr 08, 2010 9.030 9.200 8.871 9.167 1,021,758 +0.02(+0.20%)
Apr 07, 2010 9.299 9.313 8.998 9.148 1,149,898 -0.20(-2.15%)
Apr 06, 2010 9.163 9.379 9.111 9.349 822,479 +0.19(+2.10%)
Apr 05, 2010 8.976 9.227 8.919 9.157 566,904 +0.31(+3.54%)
Apr 01, 2010 8.777 8.844 8.844 8.844 5,420,798 +0.28(+3.27%)
Mar 31, 2010 8.623 8.763 8.541 8.564 369,037 -0.13(-1.53%)
Mar 30, 2010 8.741 8.815 8.582 8.697 607,886 +0.01(+0.14%)
Mar 29, 2010 8.634 8.715 8.574 8.685 476,327 +0.21(+2.43%)
Mar 26, 2010 8.520 8.651 8.347 8.480 902,408 +0.03(+0.31%)
Mar 25, 2010 8.816 8.850 8.442 8.454 1,133,267 -0.18(-2.05%)
Mar 24, 2010 8.695 8.755 8.599 8.631 1,372,332 -0.17(-1.94%)
Mar 23, 2010 8.648 8.821 8.538 8.802 920,097 -0.08(-0.93%)
Mar 22, 2010 8.422 8.899 8.330 8.884 846,341 +0.26(+3.00%)
Mar 19, 2010 8.984 8.984 8.548 8.626 839,016 -0.23(-2.64%)
Mar 18, 2010 9.003 9.004 8.795 8.859 536,789 -0.11(-1.18%)
Mar 17, 2010 8.836 9.055 8.836 8.965 659,299 +0.22(+2.49%)
Mar 16, 2010 8.583 8.763 8.491 8.747 579,547 +0.27(+3.23%)
Mar 15, 2010 8.320 8.483 8.308 8.474 1,620,040 -0.05(-0.58%)
Mar 12, 2010 8.586 8.632 8.420 8.523 1,706,235 +0.05(+0.59%)
Mar 11, 2010 8.292 8.493 8.206 8.473 973,206 +0.08(+0.90%)
Mar 10, 2010 8.229 8.427 8.219 8.397 1,009,196 +0.17(+2.09%)
Mar 09, 2010 8.130 8.336 8.098 8.225 856,190 +0.02(+0.26%)
Mar 08, 2010 8.176 8.248 8.143 8.204 366,148 +0.05(+0.60%)
Mar 05, 2010 7.956 8.170 7.916 8.154 990,516 +0.35(+4.54%)
Mar 04, 2010 7.833 7.871 7.666 7.801 491,805 +0.03(+0.44%)
Mar 03, 2010 7.815 7.920 7.714 7.767 1,597,046 +0.03(+0.38%)
Mar 02, 2010 7.777 7.824 7.677 7.737 879,591 +0.13(+1.67%)
Mar 01, 2010 7.374 7.630 7.357 7.610 1,004,475 +0.37(+5.07%)
Feb 26, 2010 7.215 7.303 7.100 7.243 761,611 +0.01(+0.15%)
Feb 25, 2010 6.856 7.248 6.814 7.232 1,801,045 +0.04(+0.57%)
Feb 24, 2010 7.080 7.195 7.021 7.191 625,942 +0.20(+2.87%)
Feb 23, 2010 7.240 7.281 6.953 6.990 662,460 -0.32(-4.43%)
Feb 22, 2010 7.433 7.433 7.257 7.315 839,667 +0.01(+0.14%)
Feb 19, 2010 7.176 7.361 7.122 7.305 735,239 +0.07(+1.00%)
Feb 18, 2010 7.051 7.232 7.009 7.232 1,014,676 +0.18(+2.52%)
Feb 17, 2010 7.004 7.092 6.944 7.055 1,784,251 +0.12(+1.80%)
Feb 16, 2010 6.810 6.948 6.678 6.930 967,685 +0.38(+5.87%)
Feb 12, 2010 6.300 6.546 6.546 6.546 13,543,856 +0.02(+0.26%)
Feb 11, 2010 6.278 6.531 6.142 6.529 700,661 +0.25(+3.99%)
Feb 10, 2010 6.268 6.378 6.088 6.278 666,069 -0.03(-0.55%)
Feb 09, 2010 6.329 6.439 6.132 6.313 1,311,450 +0.24(+3.97%)
Feb 08, 2010 6.182 6.328 6.026 6.072 1,077,349 -0.13(-2.06%)
Feb 05, 2010 6.155 6.207 5.777 6.200 2,152,664 +0.05(+0.79%)
Feb 04, 2010 6.679 6.685 6.139 6.151 2,067,038 -0.71(-10.32%)
Feb 03, 2010 6.856 6.990 6.792 6.859 968,458 -0.15(-2.07%)
Feb 02, 2010 6.763 7.041 6.690 7.004 897,307 +0.31(+4.71%)
Feb 01, 2010 6.437 6.708 6.419 6.689 2,233,325 +0.32(+5.10%)
Jan 29, 2010 6.690 6.856 6.329 6.365 1,223,532 -0.27(-4.08%)
Jan 28, 2010 6.941 6.942 6.490 6.635 1,094,645 -0.23(-3.31%)
Jan 27, 2010 6.773 6.882 6.602 6.862 1,144,282 +0.05(+0.67%)
Jan 26, 2010 6.850 7.005 6.743 6.817 782,325 -0.08(-1.17%)
Jan 25, 2010 7.004 7.044 6.795 6.897 1,155,718 +0.11(+1.65%)
Jan 22, 2010 7.268 7.269 6.782 6.785 1,186,009 -0.51(-6.96%)
Jan 21, 2010 7.658 7.784 7.273 7.293 1,755,058 -0.32(-4.22%)
Jan 20, 2010 7.641 7.664 7.431 7.614 865,035 -0.23(-2.98%)
Jan 19, 2010 7.577 7.849 7.577 7.848 428,495 +0.29(+3.88%)
Jan 15, 2010 7.829 7.554 7.554 7.554 8,823,041 -0.31(-3.93%)
Jan 14, 2010 7.763 7.894 7.750 7.863 506,809 +0.04(+0.50%)
Jan 13, 2010 7.666 7.854 7.493 7.824 602,582 +0.23(+3.08%)
Jan 12, 2010 7.707 7.722 7.467 7.591 1,202,315 -0.26(-3.34%)
Jan 11, 2010 7.919 7.957 7.749 7.853 799,472 +0.02(+0.27%)
Jan 08, 2010 7.678 7.832 7.609 7.832 941,246 +0.10(+1.35%)
Jan 07, 2010 7.593 7.750 7.504 7.728 335,652 +0.11(+1.39%)
Jan 06, 2010 7.543 7.666 7.530 7.622 641,718 +0.08(+1.11%)
Jan 05, 2010 7.389 7.543 7.354 7.538 310,502 +0.10(+1.34%)
Jan 04, 2010 7.328 7.470 7.323 7.439 590,753 +0.31(+4.41%)
Dec 31, 2009 7.347 7.125 7.125 7.125 7,862,599 -0.22(-2.97%)
Dec 30, 2009 7.277 7.386 7.277 7.343 421,020 -0.03(-0.46%)
Dec 29, 2009 7.455 7.483 7.375 7.377 492,986 -0.04(-0.61%)
Dec 28, 2009 7.552 7.571 7.372 7.422 546,882 -0.03(-0.41%)
Dec 24, 2009 7.375 7.463 7.361 7.452 306,188 +0.13(+1.84%)
Dec 23, 2009 7.257 7.343 7.161 7.317 394,459 +0.13(+1.75%)
Dec 22, 2009 7.086 7.195 7.072 7.191 369,729 +0.14(+2.02%)
Dec 21, 2009 6.887 7.072 6.887 7.049 569,482 +0.24(+3.45%)
Dec 18, 2009 6.844 6.844 6.612 6.814 510,160 +0.08(+1.16%)
Dec 17, 2009 6.864 6.864 6.702 6.735 456,548 -0.20(-2.92%)
Dec 16, 2009 6.929 7.039 6.892 6.938 709,940 +0.12(+1.76%)
Dec 15, 2009 6.776 6.912 6.770 6.818 553,597 -0.07(-1.00%)
Dec 14, 2009 6.767 6.891 6.681 6.887 511,692 +0.27(+4.11%)
Dec 11, 2009 6.536 6.619 6.483 6.615 486,243 +0.15(+2.35%)
Dec 10, 2009 6.419 6.552 6.419 6.463 569,848 +0.12(+1.85%)
Dec 09, 2009 6.323 6.374 6.187 6.345 291,930 +0.03(+0.53%)
Dec 08, 2009 6.321 6.429 6.191 6.312 445,452 -0.19(-2.91%)
Dec 07, 2009 6.465 6.616 6.436 6.502 757,962 -0.01(-0.14%)
Dec 04, 2009 6.630 6.722 6.264 6.511 1,154,361 +0.22(+3.52%)
Dec 03, 2009 6.547 6.648 6.280 6.289 694,909 -0.18(-2.84%)
Dec 02, 2009 6.387 6.587 6.362 6.473 983,435 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.