Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

52.83 -0.41 (-0.77%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.749 7.884 7.439 7.581 857,483 -0.02(-0.23%)
Sep 29, 2010 7.541 7.678 7.477 7.599 377,855 +0.01(+0.09%)
Sep 28, 2010 7.488 7.634 7.212 7.592 819,301 +0.16(+2.11%)
Sep 27, 2010 7.508 7.546 7.391 7.435 755,760 -0.06(-0.74%)
Sep 24, 2010 7.298 7.519 7.254 7.490 687,991 +0.50(+7.08%)
Sep 23, 2010 6.993 7.251 6.937 6.995 673,661 -0.19(-2.59%)
Sep 22, 2010 7.300 7.442 7.123 7.181 762,307 -0.47(-6.10%)
Sep 21, 2010 7.773 7.831 7.563 7.647 864,243 -0.11(-1.37%)
Sep 20, 2010 7.495 7.800 7.386 7.753 780,548 +0.37(+5.06%)
Sep 17, 2010 7.380 7.490 7.276 7.380 538,385 -0.00(-0.06%)
Sep 15, 2010 7.238 7.402 7.141 7.384 207,905 +0.08(+1.03%)
Sep 14, 2010 7.265 7.411 7.156 7.309 18,087 +0.00(+0.03%)
Sep 13, 2010 7.192 7.327 7.183 7.307 450,638 +0.32(+4.56%)
Sep 10, 2010 6.962 7.048 6.887 6.988 657,943 +0.08(+1.22%)
Sep 09, 2010 7.094 7.119 6.842 6.904 476,621 +0.05(+0.71%)
Sep 08, 2010 6.747 6.951 6.747 6.856 607,348 +0.13(+1.87%)
Sep 07, 2010 6.913 6.977 6.718 6.730 847,834 -0.27(-3.88%)
Sep 03, 2010 7.052 7.083 6.856 7.002 631,752 +0.25(+3.77%)
Sep 02, 2010 6.504 6.772 6.491 6.747 674,036 +0.28(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.