Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.69 +0.38 (+0.71%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.256	7.338	7.130	7.130	518,068	-0.15(-2.10%)
Jul 30, 2012	7.360	7.439	7.223	7.282	423,186	-0.06(-0.84%)
Jul 27, 2012	7.033	7.422	6.984	7.344	534,478	+0.41(+5.93%)
Jul 26, 2012	6.942	7.008	6.751	6.933	814,819	+0.31(+4.64%)
Jul 25, 2012	6.661	6.743	6.530	6.626	433,840	+0.03(+0.47%)
Jul 24, 2012	6.926	6.926	6.469	6.595	594,867	-0.29(-4.18%)
Jul 23, 2012	6.798	6.931	6.654	6.882	731,260	-0.28(-3.92%)
Jul 20, 2012	7.203	7.298	7.143	7.163	356,602	-0.22(-2.99%)
Jul 19, 2012	7.450	7.481	7.316	7.384	476,517	+0.01(+0.12%)
Jul 18, 2012	7.159	7.435	7.141	7.375	375,151	+0.16(+2.18%)
Jul 17, 2012	7.207	7.245	6.913	7.218	497,308	+0.13(+1.87%)
Jul 16, 2012	7.165	7.185	6.973	7.086	274,557	-0.14(-1.93%)
Jul 13, 2012	6.977	7.247	6.977	7.225	580,321	+0.32(+4.64%)
Jul 12, 2012	6.827	6.984	6.652	6.904	638,042	-0.08(-1.08%)
Jul 11, 2012	7.041	7.114	6.854	6.979	271,433	-0.05(-0.75%)
Jul 10, 2012	7.404	7.442	6.948	7.033	321,630	-0.24(-3.27%)
Jul 09, 2012	7.347	7.353	7.177	7.270	228,425	-0.09(-1.28%)
Jul 06, 2012	7.404	7.406	7.237	7.364	342,720	-0.26(-3.37%)
Jul 05, 2012	7.630	7.700	7.445	7.621	209,999	+0.02(+0.20%)
Jul 03, 2012	7.364	7.619	7.364	7.605	143,243	+0.22(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices