Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.16 10.34 10.13 10.26 477,896 +0.12(+1.22%)
Jan 30, 2013 10.36 10.36 10.12 10.14 324,289 -0.23(-2.18%)
Jan 29, 2013 10.35 10.37 10.21 10.37 271,636 +0.01(+0.13%)
Jan 28, 2013 10.44 10.45 10.21 10.35 580,171 -0.03(-0.33%)
Jan 25, 2013 10.26 10.39 10.17 10.39 1,021,143 +0.27(+2.66%)
Jan 24, 2013 10.00 10.23 9.972 10.12 350,050 +0.14(+1.44%)
Jan 23, 2013 9.978 10.03 9.918 9.974 407,649 +0.00(+0.04%)
Jan 22, 2013 9.750 9.969 9.731 9.969 423,905 +0.27(+2.73%)
Jan 18, 2013 9.666 9.753 9.581 9.704 758,500 +0.04(+0.46%)
Jan 17, 2013 9.529 9.717 9.518 9.660 254,476 +0.23(+2.49%)
Jan 16, 2013 9.450 9.481 9.366 9.425 93,860 -0.07(-0.75%)
Jan 15, 2013 9.226 9.512 9.226 9.496 279,690 +0.13(+1.42%)
Jan 14, 2013 9.264 9.412 9.264 9.363 243,669 +0.06(+0.59%)
Jan 11, 2013 9.346 9.352 9.211 9.308 109,659 -0.02(-0.17%)
Jan 10, 2013 9.434 9.439 9.191 9.324 226,160 +0.04(+0.38%)
Jan 09, 2013 9.213 9.306 9.200 9.288 237,614 +0.16(+1.79%)
Jan 08, 2013 9.206 9.206 9.045 9.125 682,822 -0.08(-0.84%)
Jan 07, 2013 9.182 9.244 9.133 9.202 366,812 -0.09(-0.98%)
Jan 04, 2013 9.173 9.297 9.058 9.293 319,884 +0.21(+2.36%)
Jan 03, 2013 9.069 9.231 9.003 9.078 441,011 +0.11(+1.26%)
Jan 02, 2013 8.922 9.034 8.797 8.965 1,112,810 +0.64(+7.65%)
Dec 31, 2012 7.964 8.412 7.926 8.328 617,079 +0.34(+4.23%)
Dec 28, 2012 8.067 8.162 7.990 7.990 202,181 -0.16(-2.01%)
Dec 27, 2012 8.238 8.242 7.913 8.154 339,640 -0.05(-0.57%)
Dec 26, 2012 8.435 8.435 8.180 8.200 271,672 -0.18(-2.11%)
Dec 24, 2012 8.364 8.397 8.328 8.377 430,738 -0.10(-1.17%)
Dec 21, 2012 8.282 8.477 8.242 8.477 681,411 -0.17(-1.99%)
Dec 20, 2012 8.510 8.649 8.454 8.649 932,329 +0.19(+2.25%)
Dec 19, 2012 8.541 8.581 8.446 8.459 385,384 -0.07(-0.80%)
Dec 18, 2012 8.218 8.527 8.171 8.527 337,958 +0.36(+4.39%)
Dec 17, 2012 8.001 8.174 7.988 8.169 173,829 +0.23(+2.87%)
Dec 14, 2012 7.977 8.025 7.930 7.941 166,693 -0.07(-0.88%)
Dec 13, 2012 8.165 8.211 7.948 8.012 260,327 -0.15(-1.90%)
Dec 12, 2012 8.289 8.315 8.134 8.167 107,963 -0.02(-0.22%)
Dec 11, 2012 8.194 8.255 8.143 8.185 341,314 +0.10(+1.26%)
Dec 10, 2012 7.957 8.098 7.930 8.083 227,390 +0.13(+1.61%)
Dec 07, 2012 8.001 8.017 7.871 7.955 362,349 +0.03(+0.39%)
Dec 06, 2012 7.875 7.950 7.849 7.924 96,776 +0.05(+0.59%)
Dec 05, 2012 7.906 7.950 7.694 7.877 128,673 +0.05(+0.62%)
Dec 04, 2012 7.835 7.894 7.712 7.829 243,108 -0.02(-0.31%)
Nov 30, 2012 7.933 7.933 7.804 7.853 696,885 -0.04(-0.45%)
Nov 29, 2012 7.873 7.905 7.738 7.888 493,130 +0.16(+2.03%)
Nov 28, 2012 7.484 7.731 7.336 7.731 270,461 +0.17(+2.19%)
Nov 27, 2012 7.614 7.698 7.559 7.565 199,128 -0.06(-0.78%)
Nov 26, 2012 7.559 7.663 7.497 7.625 563,522 -0.02(-0.29%)
Nov 23, 2012 7.508 7.650 7.481 7.647 775,475 +0.25(+3.41%)
Nov 21, 2012 7.335 7.402 7.276 7.395 282,923 +0.07(+0.97%)
Nov 20, 2012 7.181 7.324 7.161 7.324 891,126 +0.09(+1.22%)
Nov 19, 2012 7.037 7.236 7.017 7.236 335,069 +0.41(+5.96%)
Nov 16, 2012 6.701 6.842 6.579 6.829 431,402 +0.15(+2.20%)
Nov 15, 2012 6.734 6.805 6.570 6.682 308,824 -0.08(-1.23%)
Nov 14, 2012 7.176 7.194 6.722 6.765 508,889 -0.36(-5.03%)
Nov 13, 2012 7.063 7.298 7.037 7.123 287,191 -0.06(-0.86%)
Nov 12, 2012 7.263 7.271 7.141 7.185 262,308 -0.02(-0.28%)
Nov 09, 2012 7.061 7.353 7.055 7.205 498,552 +0.01(+0.20%)
Nov 08, 2012 7.437 7.501 7.186 7.191 415,906 -0.28(-3.75%)
Nov 07, 2012 7.703 7.727 7.342 7.470 677,088 -0.51(-6.37%)
Nov 06, 2012 7.807 8.017 7.798 7.979 363,321 +0.22(+2.82%)
Nov 05, 2012 7.607 7.780 7.552 7.760 528,084 +0.13(+1.74%)
Nov 02, 2012 8.074 8.074 7.621 7.627 849,366 -0.35(-4.43%)
Nov 01, 2012 7.512 7.997 7.402 7.981 1,107,949 +0.53(+7.16%)
Oct 31, 2012 7.353 7.462 7.271 7.448 563,174 +0.11(+1.45%)
Oct 26, 2012 7.411 7.342 7.342 7.342 1,343,895 -0.07(-0.95%)
Oct 25, 2012 7.488 7.552 7.229 7.413 885,134 +0.06(+0.81%)
Oct 24, 2012 7.523 7.550 7.322 7.353 461,319 -0.07(-0.89%)
Oct 23, 2012 7.344 7.484 7.154 7.420 762,153 -0.19(-2.44%)
Oct 19, 2012 7.857 7.886 7.554 7.605 414,242 -0.35(-4.42%)
Oct 18, 2012 7.950 8.012 7.852 7.957 512,692 -0.02(-0.22%)
Oct 17, 2012 7.807 8.021 7.778 7.975 302,172 +0.18(+2.30%)
Oct 16, 2012 7.638 7.801 7.636 7.795 183,858 +0.24(+3.13%)
Oct 15, 2012 7.453 7.559 7.331 7.559 163,202 +0.19(+2.64%)
Oct 12, 2012 7.537 7.561 7.340 7.364 152,065 -0.18(-2.43%)
Oct 11, 2012 7.590 7.672 7.519 7.548 127,344 +0.11(+1.52%)
Oct 10, 2012 7.552 7.561 7.384 7.435 509,332 -0.09(-1.15%)
Oct 09, 2012 7.751 7.784 7.506 7.521 449,924 -0.23(-3.02%)
Oct 08, 2012 7.736 7.844 7.714 7.756 202,059 -0.11(-1.38%)
Oct 05, 2012 7.972 8.065 7.822 7.864 589,586 -0.01(-0.08%)
Oct 04, 2012 7.714 7.871 7.630 7.871 396,987 +0.22(+2.82%)
Oct 03, 2012 7.709 7.749 7.538 7.655 375,598 +0.00(+0.01%)
Oct 02, 2012 7.636 7.669 7.535 7.654 522,120 +0.10(+1.32%)
Oct 01, 2012 7.778 7.793 7.415 7.554 783,090 -0.09(-1.21%)
Sep 28, 2012 7.652 7.749 7.561 7.647 754,254 -0.11(-1.41%)
Sep 27, 2012 7.581 7.802 7.521 7.757 377,895 +0.25(+3.31%)
Sep 26, 2012 7.700 7.720 7.413 7.508 534,957 -0.15(-1.94%)
Sep 25, 2012 8.158 8.158 7.656 7.656 498,751 -0.39(-4.81%)
Sep 24, 2012 7.977 8.118 7.952 8.043 938,537 -0.05(-0.66%)
Sep 21, 2012 8.260 8.291 8.081 8.096 637,943 +0.01(+0.11%)
Sep 20, 2012 8.107 8.110 7.964 8.087 311,329 -0.16(-1.90%)
Sep 19, 2012 8.253 8.300 8.154 8.244 547,677 -0.60(-6.78%)
Sep 18, 2012 8.934 8.934 8.791 8.844 438,375 -0.17(-1.94%)
Sep 17, 2012 9.193 9.209 8.976 9.018 466,216 -0.27(-2.93%)
Sep 14, 2012 9.100 9.381 9.087 9.290 648,944 +0.29(+3.27%)
Sep 13, 2012 8.764 9.078 8.620 8.996 504,001 +0.26(+2.96%)
Sep 12, 2012 8.711 8.738 8.607 8.738 427,993 +0.11(+1.26%)
Sep 11, 2012 8.605 8.698 8.584 8.629 342,028 +0.04(+0.49%)
Sep 10, 2012 8.662 8.731 8.581 8.587 580,086 -0.11(-1.27%)
Sep 07, 2012 8.625 8.762 8.587 8.698 630,450 +0.13(+1.52%)
Sep 06, 2012 8.255 8.631 8.249 8.567 611,725 +0.46(+5.67%)
Sep 05, 2012 8.163 8.167 8.032 8.107 390,407 -0.04(-0.43%)
Sep 04, 2012 7.928 8.189 7.718 8.143 1,324,867 +0.27(+3.49%)
Aug 31, 2012 7.948 7.959 7.663 7.868 919,604 +0.11(+1.37%)
Aug 30, 2012 7.811 7.846 7.671 7.762 303,316 -0.18(-2.23%)
Aug 29, 2012 7.935 7.999 7.845 7.939 232,843 +0.11(+1.36%)
Aug 27, 2012 7.961 7.961 7.793 7.833 542,735 -0.00(-0.03%)
Aug 24, 2012 7.747 7.895 7.678 7.835 463,426 +0.06(+0.74%)
Aug 23, 2012 7.891 7.891 7.718 7.778 383,484 -0.16(-1.95%)
Aug 22, 2012 7.952 8.003 7.824 7.933 348,169 -0.05(-0.61%)
Aug 21, 2012 8.034 8.169 7.919 7.981 590,210 +0.05(+0.59%)
Aug 20, 2012 7.992 8.017 7.853 7.935 372,876 -0.09(-1.10%)
Aug 17, 2012 7.933 8.032 7.902 8.023 606,235 +0.12(+1.45%)
Aug 16, 2012 7.703 7.946 7.665 7.908 403,340 +0.21(+2.73%)
Aug 15, 2012 7.539 7.703 7.523 7.698 294,684 +0.13(+1.69%)
Aug 14, 2012 7.696 7.711 7.497 7.570 431,109 -0.02(-0.23%)
Aug 13, 2012 7.621 7.632 7.408 7.588 314,852 -0.05(-0.61%)
Aug 10, 2012 7.530 7.650 7.470 7.634 415,992 +0.02(+0.26%)
Aug 09, 2012 7.563 7.696 7.543 7.614 318,225 +0.03(+0.41%)
Aug 08, 2012 7.470 7.623 7.464 7.583 593,190 +0.04(+0.47%)
Aug 07, 2012 7.481 7.675 7.470 7.548 400,410 +0.20(+2.68%)
Aug 06, 2012 7.269 7.426 7.254 7.351 355,761 +0.11(+1.56%)
Aug 03, 2012 7.167 7.298 7.123 7.238 866,215 +0.41(+6.05%)
Aug 02, 2012 6.745 6.929 6.681 6.825 446,153 -0.12(-1.74%)
Aug 01, 2012 7.218 7.287 6.944 6.946 685,716 -0.18(-2.57%)
Jul 31, 2012 7.256 7.338 7.130 7.130 518,068 -0.15(-2.10%)
Jul 30, 2012 7.360 7.439 7.223 7.282 423,186 -0.06(-0.84%)
Jul 27, 2012 7.033 7.422 6.984 7.344 534,478 +0.41(+5.93%)
Jul 26, 2012 6.942 7.008 6.751 6.933 814,819 +0.31(+4.64%)
Jul 25, 2012 6.661 6.743 6.530 6.626 433,840 +0.03(+0.47%)
Jul 24, 2012 6.926 6.926 6.469 6.595 594,867 -0.29(-4.18%)
Jul 23, 2012 6.798 6.931 6.654 6.882 731,260 -0.28(-3.92%)
Jul 20, 2012 7.203 7.298 7.143 7.163 356,602 -0.22(-2.99%)
Jul 19, 2012 7.450 7.481 7.316 7.384 476,517 +0.01(+0.12%)
Jul 18, 2012 7.159 7.435 7.141 7.375 375,151 +0.16(+2.18%)
Jul 17, 2012 7.207 7.245 6.913 7.218 497,308 +0.13(+1.87%)
Jul 16, 2012 7.165 7.185 6.973 7.086 274,557 -0.14(-1.93%)
Jul 13, 2012 6.977 7.247 6.977 7.225 580,321 +0.32(+4.64%)
Jul 12, 2012 6.827 6.984 6.652 6.904 638,042 -0.08(-1.08%)
Jul 11, 2012 7.041 7.114 6.854 6.979 271,433 -0.05(-0.75%)
Jul 10, 2012 7.404 7.442 6.948 7.033 321,630 -0.24(-3.27%)
Jul 09, 2012 7.347 7.353 7.177 7.270 228,425 -0.09(-1.28%)
Jul 06, 2012 7.404 7.406 7.237 7.364 342,720 -0.26(-3.37%)
Jul 05, 2012 7.630 7.700 7.445 7.621 209,999 +0.02(+0.20%)
Jul 03, 2012 7.364 7.619 7.364 7.605 143,243 +0.22(+2.96%)
Jul 02, 2012 7.320 7.386 7.002 7.386 211,776 +0.20(+2.77%)
Jun 29, 2012 7.176 7.477 6.858 7.187 734,801 +0.52(+7.76%)
Jun 28, 2012 6.522 6.681 6.413 6.670 498,620 +0.02(+0.30%)
Jun 27, 2012 6.539 6.681 6.513 6.650 235,719 +0.15(+2.31%)
Jun 26, 2012 6.424 6.553 6.294 6.500 354,572 +0.11(+1.77%)
Jun 25, 2012 6.473 6.482 6.289 6.387 532,470 -0.33(-4.94%)
Jun 22, 2012 6.688 6.772 6.592 6.718 450,607 +0.11(+1.67%)
Jun 21, 2012 7.148 7.181 6.584 6.608 343,516 -0.55(-7.64%)
Jun 20, 2012 7.207 7.260 7.008 7.154 677,409 -0.53(-6.94%)
Jun 19, 2012 7.579 7.773 7.521 7.687 365,062 +0.26(+3.46%)
Jun 18, 2012 7.265 7.467 7.139 7.431 352,478 +0.13(+1.79%)
Jun 15, 2012 7.154 7.318 7.108 7.300 262,918 +0.22(+3.09%)
Jun 14, 2012 6.966 7.139 6.880 7.081 623,423 +0.17(+2.50%)
Jun 13, 2012 7.090 7.176 6.842 6.909 253,504 -0.24(-3.34%)
Jun 12, 2012 6.993 7.161 6.856 7.148 692,463 +0.23(+3.26%)
Jun 11, 2012 7.552 7.552 6.898 6.922 681,755 -0.36(-4.95%)
Jun 08, 2012 7.099 7.305 6.960 7.282 686,670 +0.15(+2.14%)
Jun 07, 2012 7.481 7.493 7.094 7.130 1,073,542 -0.06(-0.89%)
Jun 06, 2012 6.933 7.196 6.895 7.194 1,066,642 +0.46(+6.90%)
Jun 05, 2012 6.411 6.761 6.411 6.730 685,757 +0.25(+3.82%)
Jun 04, 2012 6.615 6.659 6.301 6.482 712,892 -0.11(-1.64%)
Jun 01, 2012 6.827 6.864 6.566 6.590 946,537 -0.63(-8.76%)
May 31, 2012 7.276 7.344 6.960 7.223 1,035,667 -0.07(-1.00%)
May 30, 2012 7.481 7.492 7.265 7.296 581,062 -0.42(-5.50%)
May 29, 2012 7.583 7.771 7.535 7.720 730,681 +0.29(+3.87%)
May 25, 2012 7.479 7.519 7.387 7.433 245,884 -0.02(-0.30%)
May 24, 2012 7.444 7.506 7.237 7.455 1,088,003 +0.04(+0.54%)
May 23, 2012 7.136 7.447 6.960 7.415 1,165,381 +0.10(+1.36%)
May 22, 2012 7.311 7.481 7.203 7.316 1,182,745 +0.06(+0.82%)
May 21, 2012 6.856 7.269 6.799 7.256 1,380,965 +0.47(+6.98%)
May 18, 2012 7.090 7.152 6.755 6.783 721,941 -0.26(-3.74%)
May 17, 2012 7.572 7.584 7.037 7.046 958,076 -0.52(-6.87%)
May 16, 2012 7.798 7.926 7.559 7.565 708,357 -0.17(-2.23%)
May 15, 2012 7.897 7.992 7.686 7.738 692,820 -0.17(-2.10%)
May 14, 2012 7.961 8.072 7.846 7.904 477,390 -0.29(-3.59%)
May 11, 2012 7.972 8.395 7.972 8.198 496,639 +0.00(+0.05%)
May 10, 2012 8.346 8.388 8.149 8.194 578,801 +0.03(+0.41%)
May 09, 2012 8.003 8.295 7.844 8.160 1,053,863 -0.09(-1.07%)
May 08, 2012 8.225 8.289 7.873 8.249 614,076 -0.15(-1.82%)
May 07, 2012 8.273 8.468 8.267 8.401 387,197 +0.02(+0.24%)
May 04, 2012 8.642 8.658 8.328 8.382 663,437 -0.42(-4.73%)
May 03, 2012 9.125 9.153 8.735 8.797 522,477 -0.31(-3.42%)
May 02, 2012 8.983 9.133 8.903 9.109 431,018 -0.00(-0.05%)
May 01, 2012 8.952 9.326 8.919 9.114 461,174 +0.17(+1.85%)
Apr 30, 2012 9.060 9.069 8.881 8.948 353,387 -0.14(-1.51%)
Apr 27, 2012 9.129 9.141 8.886 9.085 565,900 +0.10(+1.16%)
Apr 26, 2012 8.676 9.025 8.665 8.981 465,913 +0.23(+2.58%)
Apr 25, 2012 8.642 8.755 8.581 8.755 420,053 +0.37(+4.38%)
Apr 24, 2012 8.364 8.457 8.286 8.388 454,419 +0.04(+0.45%)
Apr 23, 2012 8.377 8.377 8.123 8.351 400,970 -0.24(-2.81%)
Apr 20, 2012 8.771 8.771 8.585 8.592 427,355 +0.00(+0.00%)
Apr 19, 2012 8.684 8.855 8.459 8.592 520,980 -0.07(-0.79%)
Apr 18, 2012 8.605 8.727 8.579 8.660 279,115 -0.09(-0.99%)
Apr 17, 2012 8.569 8.814 8.525 8.746 591,707 +0.37(+4.41%)
Apr 16, 2012 8.523 8.603 8.287 8.377 453,808 -0.02(-0.18%)
Apr 13, 2012 8.578 8.631 8.390 8.393 1,041,907 -0.29(-3.31%)
Apr 12, 2012 8.282 8.700 8.255 8.680 613,977 +0.41(+4.95%)
Apr 11, 2012 8.317 8.377 8.231 8.271 690,677 +0.25(+3.09%)
Apr 10, 2012 8.501 8.572 7.990 8.023 910,886 -0.55(-6.40%)
Apr 09, 2012 8.525 8.629 8.454 8.572 537,820 -0.34(-3.77%)
Apr 05, 2012 8.886 9.021 8.855 8.908 331,361 -0.04(-0.40%)
Apr 04, 2012 9.036 9.076 8.868 8.943 672,033 -0.35(-3.74%)
Apr 03, 2012 9.259 9.379 9.116 9.290 543,377 -0.04(-0.47%)
Apr 02, 2012 9.076 9.433 9.049 9.335 832,866 +0.23(+2.53%)
Mar 30, 2012 9.251 9.253 8.990 9.105 342,562 +0.05(+0.54%)
Mar 29, 2012 8.912 9.087 8.780 9.056 626,805 -0.03(-0.32%)
Mar 28, 2012 9.213 9.264 8.875 9.085 1,096,617 -0.17(-1.86%)
Mar 27, 2012 9.328 9.386 9.251 9.257 574,813 -0.08(-0.88%)
Mar 26, 2012 9.125 9.350 9.125 9.339 378,479 +0.36(+4.07%)
Mar 23, 2012 8.875 9.014 8.681 8.974 635,777 +0.11(+1.22%)
Mar 22, 2012 8.844 8.974 8.733 8.866 925,727 -0.25(-2.74%)
Mar 21, 2012 9.151 9.195 9.027 9.116 524,155 -0.68(-6.97%)
Mar 20, 2012 9.781 9.843 9.651 9.799 1,087,709 -0.18(-1.82%)
Mar 19, 2012 9.865 10.10 9.834 9.980 831,306 +0.08(+0.78%)
Mar 16, 2012 9.907 9.954 9.869 9.903 328,933 -0.01(-0.11%)
Mar 15, 2012 9.697 9.930 9.631 9.914 442,219 +0.23(+2.38%)
Mar 14, 2012 9.806 9.888 9.620 9.684 314,232 -0.14(-1.40%)
Mar 13, 2012 9.487 9.826 9.450 9.821 409,960 +0.49(+5.24%)
Mar 12, 2012 9.428 9.442 9.266 9.332 359,532 -0.07(-0.71%)
Mar 09, 2012 9.204 9.459 9.200 9.399 521,853 +0.22(+2.36%)
Mar 08, 2012 9.089 9.237 8.972 9.182 685,006 +0.29(+3.21%)
Mar 07, 2012 8.729 8.930 8.691 8.897 713,444 +0.23(+2.71%)
Mar 06, 2012 8.848 8.864 8.581 8.662 898,944 -0.49(-5.34%)
Mar 05, 2012 9.237 9.271 9.038 9.151 626,742 -0.16(-1.76%)
Mar 02, 2012 9.410 9.481 9.226 9.315 337,470 -0.15(-1.57%)
Mar 01, 2012 9.358 9.525 9.332 9.463 705,079 +0.23(+2.44%)
Feb 29, 2012 9.439 9.523 9.209 9.237 566,990 -0.18(-1.88%)
Feb 28, 2012 9.470 9.518 9.302 9.414 510,811 -0.04(-0.47%)
Feb 27, 2012 9.233 9.516 9.138 9.459 544,345 +0.04(+0.38%)
Feb 24, 2012 9.472 9.534 9.394 9.423 317,610 +0.03(+0.28%)
Feb 23, 2012 9.204 9.410 9.107 9.397 308,924 +0.16(+1.75%)
Feb 22, 2012 9.302 9.377 9.156 9.235 302,855 -0.09(-0.97%)
Feb 21, 2012 9.536 9.560 9.246 9.326 246,296 -0.11(-1.13%)
Feb 17, 2012 9.571 9.571 9.374 9.432 263,420 +0.04(+0.38%)
Feb 16, 2012 9.067 9.434 9.065 9.397 532,122 +0.31(+3.46%)
Feb 15, 2012 9.284 9.308 8.996 9.083 719,119 -0.07(-0.77%)
Feb 14, 2012 9.027 9.153 8.970 9.153 290,325 -0.01(-0.12%)
Feb 13, 2012 9.233 9.237 8.994 9.164 514,116 +0.21(+2.30%)
Feb 10, 2012 8.912 9.010 8.799 8.959 595,374 -0.24(-2.64%)
Feb 09, 2012 9.217 9.242 8.970 9.202 440,220 +0.08(+0.90%)
Feb 08, 2012 9.120 9.215 8.979 9.120 306,242 +0.06(+0.63%)
Feb 07, 2012 8.972 9.105 8.844 9.063 301,408 +0.04(+0.47%)
Feb 06, 2012 8.926 9.032 8.879 9.021 366,527 -0.05(-0.56%)
Feb 03, 2012 8.961 9.072 8.893 9.072 618,919 +0.42(+4.86%)
Feb 02, 2012 8.636 8.733 8.558 8.651 355,747 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.