Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	2.431	2.441	2.394	2.403	24,450	-0.03(-1.15%)
Jul 28, 2000	2.431	2.459	2.413	2.431	40,850	+0.02(+0.77%)
Jul 27, 2000	2.376	2.413	2.376	2.413	18,487	+0.05(+1.97%)
Jul 26, 2000	2.348	2.366	2.348	2.366	38,465	+0.01(+0.39%)
Jul 25, 2000	2.357	2.376	2.338	2.357	43,534	-0.01(-0.39%)
Jul 24, 2000	2.376	2.385	2.366	2.366	62,617	-0.01(-0.39%)
Jul 21, 2000	2.459	2.459	2.357	2.376	114,500	-0.08(-3.41%)
Jul 20, 2000	2.469	2.515	2.459	2.459	107,046	-0.03(-1.12%)
Jul 19, 2000	2.515	2.515	2.487	2.487	30,712	-0.04(-1.48%)
Jul 18, 2000	2.534	2.543	2.515	2.525	35,483	-0.03(-1.09%)
Jul 17, 2000	2.580	2.590	2.553	2.553	28,326	-0.04(-1.44%)
Jul 14, 2000	2.590	2.590	2.590	2.590	25,047	+0.00(+0.00%)
Jul 13, 2000	2.571	2.599	2.571	2.590	124,638	+0.03(+1.09%)
Jul 12, 2000	2.580	2.580	2.534	2.562	33,396	-0.04(-1.43%)
Jul 11, 2000	2.571	2.599	2.571	2.599	97,206	+0.03(+1.09%)
Jul 10, 2000	2.571	2.599	2.571	2.571	42,937	-0.01(-0.36%)
Jul 07, 2000	2.590	2.599	2.571	2.580	18,487	-0.01(-0.36%)
Jul 06, 2000	2.571	2.590	2.571	2.590	53,970	+0.04(+1.46%)
Jul 05, 2000	2.534	2.562	2.534	2.553	26,836	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices