Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 2.832 2.835 2.817 2.819 70,370 +0.09(+3.33%)
Apr 27, 2001 2.689 2.728 2.686 2.728 115,991 +0.05(+1.72%)
Apr 26, 2001 2.698 2.699 2.668 2.681 76,631 -0.02(-0.88%)
Apr 25, 2001 2.683 2.713 2.683 2.705 93,031 +0.02(+0.83%)
Apr 24, 2001 2.701 2.701 2.653 2.683 33,396 -0.02(-0.66%)
Apr 23, 2001 2.705 2.711 2.690 2.701 198,587 -0.01(-0.44%)
Apr 20, 2001 2.605 2.713 2.586 2.713 161,314 +0.11(+4.06%)
Apr 19, 2001 2.594 2.608 2.586 2.607 27,432 +0.01(+0.52%)
Apr 18, 2001 2.594 2.640 2.571 2.594 108,537 +0.01(+0.35%)
Apr 17, 2001 2.534 2.585 2.534 2.585 70,668 +0.06(+2.30%)
Apr 16, 2001 2.519 2.555 2.519 2.526 41,446 +0.02(+0.77%)
Apr 12, 2001 2.437 2.518 2.437 2.507 1,939,056 +0.07(+2.87%)
Apr 11, 2001 2.504 2.512 2.437 2.437 51,584 -0.07(-2.68%)
Apr 10, 2001 2.459 2.534 2.444 2.504 44,726 +0.03(+1.39%)
Apr 09, 2001 2.430 2.471 2.422 2.470 24,152 +0.04(+1.66%)
Apr 06, 2001 2.437 2.437 2.422 2.430 28,028 -0.01(-0.61%)
Apr 05, 2001 2.406 2.444 2.392 2.444 24,450 +0.05(+2.24%)
Apr 04, 2001 2.348 2.392 2.333 2.391 56,355 +0.04(+1.52%)
Apr 03, 2001 2.379 2.379 2.340 2.355 37,272 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.