Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 134.82 135.68 133.23 135.27 492,892 +1.14(+0.85%)
Nov 29, 2023 134.55 137.00 133.97 134.13 743,123 +1.55(+1.17%)
Nov 28, 2023 131.34 134.46 130.35 132.58 479,934 +1.91(+1.46%)
Nov 27, 2023 134.02 134.02 130.51 130.67 407,703 -4.38(-3.24%)
Nov 24, 2023 132.92 135.38 132.75 135.05 157,135 +1.65(+1.24%)
Nov 22, 2023 133.09 135.60 132.96 133.40 275,763 +0.64(+0.48%)
Nov 21, 2023 134.12 134.45 132.27 132.76 395,669 -3.19(-2.35%)
Nov 20, 2023 135.12 137.12 133.84 135.95 374,139 +0.38(+0.28%)
Nov 17, 2023 133.99 135.73 132.78 135.57 515,606 +3.60(+2.73%)
Nov 16, 2023 138.79 139.47 129.32 131.97 806,348 -8.42(-6.00%)
Nov 15, 2023 139.08 142.05 139.08 140.39 407,782 +1.42(+1.02%)
Nov 14, 2023 137.05 141.81 137.00 138.97 439,960 +6.63(+5.01%)
Nov 13, 2023 130.42 132.35 130.04 132.34 288,545 -0.38(-0.29%)
Nov 10, 2023 132.06 133.13 130.04 132.72 219,359 +1.34(+1.02%)
Nov 09, 2023 135.50 135.60 131.00 131.38 412,596 -2.99(-2.23%)
Nov 08, 2023 134.99 135.41 133.79 134.37 673,248 -0.54(-0.40%)
Nov 07, 2023 137.31 137.31 134.59 134.91 310,273 -1.86(-1.36%)
Nov 06, 2023 139.48 140.83 134.91 136.77 383,485 -3.19(-2.28%)
Nov 03, 2023 137.43 140.92 136.62 139.96 553,156 +4.84(+3.58%)
Nov 02, 2023 135.66 137.63 133.71 135.12 491,460 +2.17(+1.63%)
Nov 01, 2023 129.48 132.95 126.59 132.95 679,562 +2.87(+2.21%)
Oct 31, 2023 130.28 133.04 128.33 130.08 632,123 +0.86(+0.67%)
Oct 30, 2023 130.54 131.12 123.81 129.22 1,015,981 -1.32(-1.01%)
Oct 27, 2023 135.00 136.00 129.16 130.54 866,891 +0.12(+0.09%)
Oct 26, 2023 129.33 131.88 128.30 130.42 813,023 +2.55(+1.99%)
Oct 25, 2023 128.56 128.75 125.58 127.87 768,700 -1.50(-1.16%)
Oct 24, 2023 129.73 132.35 128.59 129.37 842,509 -2.00(-1.52%)
Oct 23, 2023 132.66 133.97 131.00 131.37 465,496 -2.33(-1.74%)
Oct 20, 2023 134.27 134.92 133.04 133.70 464,082 -0.15(-0.11%)
Oct 19, 2023 137.14 138.08 133.12 133.85 433,721 -3.60(-2.62%)
Oct 18, 2023 137.09 138.93 135.60 137.45 368,262 -0.88(-0.64%)
Oct 17, 2023 138.01 140.63 137.09 138.33 581,152 -0.34(-0.25%)
Oct 16, 2023 137.08 139.76 135.64 138.67 462,770 +3.56(+2.63%)
Oct 13, 2023 136.63 136.90 133.95 135.11 581,918 -1.02(-0.75%)
Oct 12, 2023 139.64 139.97 134.05 136.13 550,629 -3.59(-2.57%)
Oct 11, 2023 143.07 144.60 138.48 139.72 380,324 -2.89(-2.03%)
Oct 10, 2023 138.35 143.53 137.60 142.61 579,349 +5.13(+3.73%)
Oct 09, 2023 135.45 138.33 133.88 137.48 397,592 +0.72(+0.53%)
Oct 06, 2023 135.09 139.69 133.83 136.76 518,495 +1.46(+1.08%)
Oct 05, 2023 141.08 142.53 134.86 135.30 668,338 -6.43(-4.54%)
Oct 04, 2023 143.35 144.71 141.31 141.73 490,556 -1.73(-1.21%)
Oct 03, 2023 144.88 145.92 142.80 143.46 409,272 -2.52(-1.73%)
Oct 02, 2023 151.02 152.00 145.75 145.98 363,678 -5.42(-3.58%)
Sep 29, 2023 153.25 154.72 150.80 151.40 624,102 -1.19(-0.78%)
Sep 28, 2023 146.76 153.84 145.56 152.59 744,641 -0.07(-0.05%)
Sep 27, 2023 151.49 154.43 151.46 152.66 499,523 +2.02(+1.34%)
Sep 26, 2023 149.69 151.95 149.02 150.64 450,759 -0.36(-0.24%)
Sep 25, 2023 150.00 153.15 151.11 151.00 548,445 +1.12(+0.75%)
Sep 22, 2023 152.81 154.29 149.78 149.88 414,821 -2.65(-1.74%)
Sep 21, 2023 153.44 154.40 150.15 152.53 376,229 -1.62(-1.05%)
Sep 20, 2023 155.85 157.44 154.08 154.15 281,780 -1.28(-0.82%)
Sep 19, 2023 155.84 156.80 153.45 155.43 289,964 +0.05(+0.03%)
Sep 18, 2023 152.90 156.19 152.83 155.38 444,269 +2.77(+1.82%)
Sep 15, 2023 158.16 158.36 149.50 152.61 1,792,441 -6.61(-4.15%)
Sep 14, 2023 152.86 159.31 152.28 159.22 562,055 +7.54(+4.97%)
Sep 13, 2023 152.26 153.28 150.12 151.68 484,489 +0.32(+0.21%)
Sep 12, 2023 150.73 153.34 150.62 151.36 423,749 +0.56(+0.37%)
Sep 11, 2023 154.30 155.10 149.06 150.80 642,703 -1.24(-0.82%)
Sep 08, 2023 152.00 154.59 150.99 152.04 524,946 -0.40(-0.26%)
Sep 07, 2023 156.75 157.13 152.29 152.44 542,850 -4.01(-2.56%)
Sep 06, 2023 159.23 160.67 154.44 156.45 377,301 -2.75(-1.73%)
Sep 05, 2023 158.55 160.28 154.36 159.20 600,606 -1.46(-0.91%)
Sep 01, 2023 158.75 160.97 158.52 160.66 228,604 +3.57(+2.27%)
Aug 31, 2023 159.12 159.85 156.66 157.09 405,737 -2.01(-1.26%)
Aug 30, 2023 156.93 160.22 156.86 159.10 389,451 +1.77(+1.13%)
Aug 29, 2023 155.13 158.28 154.76 157.33 333,262 +2.15(+1.39%)
Aug 28, 2023 154.16 157.24 153.73 155.18 330,123 +1.25(+0.81%)
Aug 25, 2023 156.64 157.02 152.42 153.93 501,495 -1.83(-1.17%)
Aug 24, 2023 159.16 159.24 154.41 155.76 536,717 -5.09(-3.16%)
Aug 23, 2023 157.03 161.82 156.35 160.85 447,716 +2.66(+1.68%)
Aug 22, 2023 160.40 161.87 157.93 158.19 729,841 -2.58(-1.60%)
Aug 21, 2023 158.79 162.01 158.31 160.77 773,281 +2.79(+1.77%)
Aug 18, 2023 153.80 158.38 153.51 157.98 565,662 +3.64(+2.36%)
Aug 17, 2023 155.63 156.63 154.32 154.34 595,556 -0.22(-0.14%)
Aug 16, 2023 157.13 158.41 154.23 154.56 417,276 -2.08(-1.33%)
Aug 15, 2023 159.89 160.81 156.41 156.64 366,559 -4.05(-2.52%)
Aug 14, 2023 159.10 160.99 158.31 160.69 555,939 +0.66(+0.41%)
Aug 11, 2023 153.86 161.27 152.46 160.03 816,322 +5.78(+3.75%)
Aug 10, 2023 154.41 155.32 152.26 154.25 512,788 +0.07(+0.05%)
Aug 09, 2023 155.88 156.73 152.76 154.18 468,817 -1.70(-1.09%)
Aug 08, 2023 154.44 157.31 153.76 155.88 441,479 -0.64(-0.41%)
Aug 07, 2023 156.58 157.34 155.04 156.52 429,795 +0.52(+0.33%)
Aug 04, 2023 158.91 158.91 155.93 156.00 431,224 -3.08(-1.94%)
Aug 03, 2023 157.56 159.82 156.97 159.08 438,769 +0.54(+0.34%)
Aug 02, 2023 159.42 161.48 157.55 158.54 626,353 -1.44(-0.90%)
Aug 01, 2023 159.23 161.81 158.77 159.98 507,447 -1.00(-0.62%)
Jul 31, 2023 157.74 161.00 157.22 160.98 637,307 +3.18(+2.02%)
Jul 28, 2023 156.70 158.30 154.04 157.80 669,124 +1.38(+0.88%)
Jul 27, 2023 157.53 159.08 155.22 156.42 764,559 +0.41(+0.26%)
Jul 26, 2023 152.59 156.44 151.77 156.01 1,012,926 +3.58(+2.35%)
Jul 25, 2023 149.79 153.51 149.50 152.43 1,166,742 +2.27(+1.51%)
Jul 24, 2023 154.38 155.39 149.39 150.16 1,704,664 -4.95(-3.19%)
Jul 21, 2023 175.00 175.00 154.80 155.11 2,710,260 -21.81(-12.33%)
Jul 20, 2023 181.46 181.68 176.51 176.92 921,172 -4.55(-2.51%)
Jul 19, 2023 181.44 182.09 178.55 181.47 708,063 +1.80(+1.00%)
Jul 18, 2023 176.75 180.91 176.65 179.67 600,177 +2.60(+1.47%)
Jul 17, 2023 175.65 177.77 174.16 177.07 334,951 +1.00(+0.57%)
Jul 14, 2023 177.69 178.47 174.84 176.07 616,943 -2.09(-1.17%)
Jul 13, 2023 177.28 179.50 175.70 178.16 654,371 +0.26(+0.15%)
Jul 12, 2023 178.92 180.68 177.59 177.90 661,251 +0.73(+0.41%)
Jul 11, 2023 174.69 178.13 174.18 177.17 708,918 +3.84(+2.22%)
Jul 10, 2023 170.85 174.24 169.85 173.33 694,886 +1.99(+1.16%)
Jul 07, 2023 169.00 173.67 169.00 171.34 549,043 +2.35(+1.39%)
Jul 06, 2023 167.35 170.42 166.39 168.99 628,025 +1.21(+0.72%)
Jul 05, 2023 166.48 170.48 166.31 167.78 757,599 +1.27(+0.76%)
Jul 03, 2023 166.90 167.67 165.04 166.51 416,805 +1.90(+1.15%)
Jun 30, 2023 164.19 165.55 162.62 164.61 520,854 +0.83(+0.51%)
Jun 29, 2023 164.48 166.27 163.17 163.78 475,117 -0.30(-0.18%)
Jun 28, 2023 158.76 164.17 158.76 164.08 597,483 +4.61(+2.89%)
Jun 27, 2023 155.00 159.72 154.13 159.47 460,635 +4.30(+2.77%)
Jun 26, 2023 154.75 156.54 153.38 155.17 607,307 +0.56(+0.36%)
Jun 23, 2023 152.79 157.52 152.34 154.61 1,135,848 +1.39(+0.91%)
Jun 22, 2023 151.28 154.36 150.15 153.22 436,901 +1.54(+1.02%)
Jun 21, 2023 150.48 152.68 148.91 151.68 486,000 +1.66(+1.11%)
Jun 20, 2023 149.13 152.15 148.52 150.02 517,572 +0.86(+0.58%)
Jun 16, 2023 151.85 153.20 148.34 149.16 1,848,610 -2.33(-1.54%)
Jun 15, 2023 147.62 151.82 146.41 151.49 606,651 +3.00(+2.02%)
Jun 14, 2023 150.86 152.48 145.87 148.49 615,808 -2.93(-1.94%)
Jun 13, 2023 146.96 152.00 145.83 151.42 1,082,255 +7.84(+5.46%)
Jun 12, 2023 141.95 143.91 140.00 143.58 297,862 +1.61(+1.13%)
Jun 09, 2023 145.23 146.16 141.53 141.97 355,157 -3.26(-2.24%)
Jun 08, 2023 145.12 145.50 142.41 145.23 369,245 +0.62(+0.43%)
Jun 07, 2023 140.88 145.70 139.98 144.61 754,634 +4.55(+3.25%)
Jun 06, 2023 136.29 140.50 136.29 140.06 464,157 +3.40(+2.49%)
Jun 05, 2023 137.67 138.94 134.93 136.66 480,082 -2.91(-2.08%)
Jun 02, 2023 132.11 140.01 132.11 139.57 826,005 +7.99(+6.07%)
Jun 01, 2023 130.98 132.85 130.02 131.58 475,155 +0.66(+0.50%)
May 31, 2023 136.70 137.43 129.91 130.92 1,029,127 -9.68(-6.88%)
May 30, 2023 138.13 141.39 138.13 140.60 592,222 +3.29(+2.40%)
May 26, 2023 136.10 137.81 135.20 137.31 262,728 +1.45(+1.07%)
May 25, 2023 138.04 139.05 133.73 135.86 401,728 -1.51(-1.10%)
May 24, 2023 137.63 137.78 134.27 137.37 514,224 +0.39(+0.28%)
May 23, 2023 133.73 139.18 133.73 136.98 527,883 +2.89(+2.16%)
May 22, 2023 133.93 134.64 133.04 134.09 398,125 +0.92(+0.69%)
May 19, 2023 136.10 136.10 132.27 133.17 485,058 -2.84(-2.09%)
May 18, 2023 134.95 136.43 134.09 136.01 372,967 +1.00(+0.74%)
May 17, 2023 131.95 136.93 131.69 135.01 586,143 +3.90(+2.97%)
May 16, 2023 131.16 132.50 130.01 131.11 366,355 -2.09(-1.57%)
May 15, 2023 131.63 134.29 130.72 133.20 353,718 +1.34(+1.02%)
May 12, 2023 133.62 134.46 130.90 131.86 323,314 -0.75(-0.57%)
May 11, 2023 132.59 134.68 131.52 132.61 400,118 -0.49(-0.37%)
May 10, 2023 136.50 137.20 133.07 133.10 668,895 -2.03(-1.50%)
May 09, 2023 133.90 136.10 133.33 135.13 421,073 +0.39(+0.29%)
May 08, 2023 133.87 135.57 132.50 134.74 490,328 +1.52(+1.14%)
May 05, 2023 130.90 134.18 130.51 133.22 554,968 +3.80(+2.94%)
May 04, 2023 131.08 131.87 128.25 129.42 845,802 -2.83(-2.14%)
May 03, 2023 135.00 137.09 132.16 132.25 602,078 -2.59(-1.92%)
May 02, 2023 136.23 136.69 132.40 134.84 583,737 -2.15(-1.57%)
May 01, 2023 132.56 138.59 131.81 136.99 772,154 +5.29(+4.02%)
Apr 28, 2023 131.47 132.85 130.47 131.70 474,189 -0.13(-0.10%)
Apr 27, 2023 128.09 131.86 128.09 131.83 444,398 +3.37(+2.62%)
Apr 26, 2023 128.81 131.34 128.00 128.46 707,348 -0.57(-0.44%)
Apr 25, 2023 131.75 132.25 128.86 129.03 703,352 -3.68(-2.77%)
Apr 24, 2023 132.69 135.05 131.92 132.71 639,710 -0.66(-0.49%)
Apr 21, 2023 130.46 133.73 127.46 133.37 788,410 +2.62(+2.00%)
Apr 20, 2023 136.98 137.43 130.63 130.75 1,202,868 -5.57(-4.09%)
Apr 19, 2023 135.00 137.18 133.13 136.32 867,074 -0.45(-0.33%)
Apr 18, 2023 135.84 138.15 135.05 136.77 610,327 +2.13(+1.58%)
Apr 17, 2023 135.06 136.30 133.21 134.64 792,185 -0.26(-0.19%)
Apr 14, 2023 133.23 135.67 132.77 134.90 752,721 +2.36(+1.78%)
Apr 13, 2023 133.09 133.19 129.47 132.54 441,201 +0.74(+0.56%)
Apr 12, 2023 134.91 134.91 130.80 131.80 472,800 -1.59(-1.19%)
Apr 11, 2023 130.49 134.93 130.05 133.39 749,045 +4.39(+3.40%)
Apr 10, 2023 125.92 130.41 124.47 129.00 675,713 +2.74(+2.17%)
Apr 06, 2023 128.38 128.38 126.14 126.26 572,564 -2.59(-2.01%)
Apr 05, 2023 129.97 131.16 127.26 128.85 801,929 -2.48(-1.89%)
Apr 04, 2023 135.31 135.74 130.41 131.33 502,823 -4.03(-2.98%)
Apr 03, 2023 134.46 136.19 134.10 135.36 621,837 +1.00(+0.74%)
Mar 31, 2023 132.39 134.42 132.00 134.36 454,898 +2.93(+2.23%)
Mar 30, 2023 132.17 133.67 131.17 131.43 554,215 +1.01(+0.77%)
Mar 29, 2023 128.86 130.71 127.89 130.42 528,552 +2.11(+1.64%)
Mar 28, 2023 127.00 129.78 127.00 128.31 564,532 +0.89(+0.70%)
Mar 27, 2023 126.27 127.71 125.80 127.42 642,133 +2.80(+2.25%)
Mar 24, 2023 123.28 125.18 120.85 124.62 667,872 -0.12(-0.10%)
Mar 23, 2023 127.26 128.56 123.02 124.74 771,383 -1.65(-1.31%)
Mar 22, 2023 131.11 131.35 126.36 126.39 614,344 -3.46(-2.66%)
Mar 21, 2023 130.56 132.77 128.91 129.85 603,104 +2.42(+1.90%)
Mar 20, 2023 128.31 131.94 126.90 127.43 869,486 +0.88(+0.70%)
Mar 17, 2023 128.45 129.00 125.35 126.55 1,498,432 -3.52(-2.71%)
Mar 16, 2023 123.72 130.11 123.30 130.07 1,059,657 +4.56(+3.63%)
Mar 15, 2023 123.66 125.73 120.26 125.51 1,384,011 -1.86(-1.46%)
Mar 14, 2023 134.74 135.59 126.20 127.37 732,538 -4.21(-3.20%)
Mar 13, 2023 135.22 135.70 131.23 131.58 1,030,113 -6.64(-4.80%)
Mar 10, 2023 139.81 139.81 134.15 138.22 1,076,391 -2.81(-1.99%)
Mar 09, 2023 142.42 145.20 140.72 141.03 861,505 -1.50(-1.05%)
Mar 08, 2023 141.53 144.58 141.00 142.53 729,736 +1.85(+1.32%)
Mar 07, 2023 139.09 141.75 139.00 140.68 807,607 +1.69(+1.22%)
Mar 06, 2023 140.55 142.25 138.88 138.99 870,693 -1.56(-1.11%)
Mar 03, 2023 136.95 140.58 135.85 140.55 870,616 +4.27(+3.13%)
Mar 02, 2023 136.66 137.06 135.49 136.28 502,754 -0.96(-0.70%)
Mar 01, 2023 135.46 137.98 134.65 137.24 558,364 +0.73(+0.53%)
Feb 28, 2023 139.08 140.75 136.47 136.51 695,953 -3.21(-2.30%)
Feb 27, 2023 141.36 141.75 138.66 139.72 532,032 +0.47(+0.34%)
Feb 24, 2023 139.36 141.09 137.72 139.25 643,030 -2.61(-1.84%)
Feb 23, 2023 144.94 145.48 140.37 141.86 629,347 -1.99(-1.38%)
Feb 22, 2023 144.46 147.50 143.41 143.85 728,149 +0.47(+0.33%)
Feb 21, 2023 153.39 154.40 143.11 143.38 1,681,002 -13.92(-8.85%)
Feb 17, 2023 146.75 158.30 146.02 157.30 2,962,744 +16.04(+11.35%)
Feb 16, 2023 138.28 142.36 137.80 141.26 942,300 +0.77(+0.55%)
Feb 15, 2023 137.32 141.04 135.76 140.49 1,045,825 +0.42(+0.30%)
Feb 14, 2023 134.84 140.56 133.68 140.07 866,417 +4.47(+3.30%)
Feb 13, 2023 133.69 135.81 132.98 135.60 482,117 +1.75(+1.31%)
Feb 10, 2023 133.22 134.01 132.10 133.85 512,195 +0.17(+0.13%)
Feb 09, 2023 133.91 136.20 133.03 133.68 469,455 +0.59(+0.44%)
Feb 08, 2023 133.15 134.53 131.78 133.09 575,097 -0.07(-0.05%)
Feb 07, 2023 133.32 134.20 131.12 133.16 661,827 -1.62(-1.20%)
Feb 06, 2023 136.74 137.85 132.81 134.78 794,451 -2.10(-1.53%)
Feb 03, 2023 136.14 140.52 135.53 136.88 673,079 -1.00(-0.73%)
Feb 02, 2023 131.49 140.45 130.34 137.88 1,599,493 +7.88(+6.06%)
Feb 01, 2023 126.24 130.63 125.53 130.00 501,462 +3.28(+2.59%)
Jan 31, 2023 124.00 126.73 123.41 126.72 560,272 +3.53(+2.87%)
Jan 30, 2023 120.48 124.96 120.48 123.19 791,828 +1.81(+1.49%)
Jan 27, 2023 117.83 121.40 117.06 121.38 675,983 +3.88(+3.30%)
Jan 26, 2023 116.50 117.59 115.00 117.50 391,891 +1.76(+1.52%)
Jan 25, 2023 114.44 116.23 113.50 115.74 442,389 +1.35(+1.18%)
Jan 24, 2023 115.74 115.88 113.51 114.39 460,694 -1.27(-1.10%)
Jan 23, 2023 114.34 117.30 114.34 115.66 741,198 +1.88(+1.65%)
Jan 20, 2023 111.29 113.97 111.00 113.78 557,817 +3.21(+2.90%)
Jan 19, 2023 109.52 110.78 107.70 110.57 673,167 +0.31(+0.28%)
Jan 18, 2023 111.13 113.81 109.59 110.26 713,212 +0.38(+0.35%)
Jan 17, 2023 105.41 110.38 104.31 109.88 1,275,421 -0.63(-0.57%)
Jan 13, 2023 111.87 113.25 107.82 110.51 1,160,690 -5.41(-4.67%)
Jan 12, 2023 116.01 116.50 113.81 115.92 593,434 +0.45(+0.39%)
Jan 11, 2023 113.44 116.94 113.44 115.47 792,405 +2.32(+2.05%)
Jan 10, 2023 111.04 113.31 110.98 113.15 704,304 +2.66(+2.41%)
Jan 09, 2023 111.31 111.89 109.70 110.49 764,666 -0.51(-0.46%)
Jan 06, 2023 109.98 111.20 108.65 111.00 518,070 +1.89(+1.73%)
Jan 05, 2023 109.05 109.62 107.64 109.11 585,140 -1.53(-1.38%)
Jan 04, 2023 107.99 110.65 107.99 110.64 780,540 +3.42(+3.19%)
Jan 03, 2023 108.42 109.65 106.95 107.22 826,627 -0.08(-0.07%)
Dec 30, 2022 106.59 107.85 106.25 107.30 624,819 -0.20(-0.19%)
Dec 29, 2022 106.63 108.35 106.27 107.50 533,954 +1.75(+1.65%)
Dec 28, 2022 107.00 108.08 105.37 105.75 482,431 -1.25(-1.17%)
Dec 27, 2022 107.06 108.23 105.95 107.00 577,698 -0.14(-0.13%)
Dec 23, 2022 105.00 107.23 104.72 107.14 795,224 +2.15(+2.05%)
Dec 22, 2022 101.08 105.03 99.72 104.99 1,607,164 +0.80(+0.77%)
Dec 21, 2022 104.90 106.00 103.19 104.19 1,231,343 +0.42(+0.40%)
Dec 20, 2022 107.26 108.04 103.67 103.77 1,319,122 -4.42(-4.09%)
Dec 19, 2022 111.62 111.87 107.19 108.19 1,102,617 -3.50(-3.13%)
Dec 16, 2022 112.18 113.31 110.94 111.69 2,277,542 -2.72(-2.38%)
Dec 15, 2022 113.59 115.05 112.13 114.41 796,643 -0.02(-0.02%)
Dec 14, 2022 112.72 115.93 111.50 114.43 970,033 +0.67(+0.59%)
Dec 13, 2022 119.79 119.89 113.21 113.76 975,833 -3.30(-2.82%)
Dec 12, 2022 116.53 118.16 115.15 117.06 893,277 +0.82(+0.71%)
Dec 09, 2022 116.58 117.85 115.08 116.24 579,334 -1.56(-1.32%)
Dec 08, 2022 119.41 120.55 117.22 117.80 946,714 -1.55(-1.30%)
Dec 07, 2022 119.63 121.25 118.22 119.35 656,424 -0.65(-0.54%)
Dec 06, 2022 117.14 120.03 116.65 120.00 603,613 +2.63(+2.24%)
Dec 05, 2022 119.86 119.86 116.66 117.37 617,449 -3.68(-3.04%)
Dec 02, 2022 119.97 121.89 119.97 121.05 651,068 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.