Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

49.35 +0.45 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.386 8.449 8.360 8.389 789,117 +0.00(+0.00%)
Mar 28, 2002 8.386 8.449 8.360 8.389 789,117 +0.02(+0.19%)
Mar 27, 2002 8.326 8.425 8.281 8.373 1,686,605 +0.05(+0.60%)
Mar 26, 2002 8.022 8.499 8.022 8.323 1,336,691 +0.30(+3.79%)
Mar 25, 2002 7.909 8.190 7.862 8.019 1,586,629 +0.16(+2.07%)
Mar 22, 2002 7.967 7.967 7.810 7.857 1,710,644 -0.16(-1.99%)
Mar 21, 2002 8.072 8.074 7.802 8.017 1,494,667 -0.06(-0.68%)
Mar 20, 2002 8.362 8.362 8.072 8.072 1,228,703 -0.29(-3.48%)
Mar 19, 2002 7.990 8.412 7.990 8.362 1,330,968 +0.37(+4.66%)
Mar 18, 2002 7.996 8.045 7.896 7.990 689,142 -0.00(-0.03%)
Mar 15, 2002 8.085 8.124 7.993 7.993 824,604 -0.03(-0.39%)
Mar 14, 2002 7.927 8.074 7.927 8.024 791,788 +0.03(+0.39%)
Mar 13, 2002 7.982 8.059 7.951 7.993 818,881 +0.01(+0.13%)
Mar 12, 2002 7.893 8.124 7.865 7.982 475,073 +0.09(+1.13%)
Mar 11, 2002 7.849 7.930 7.770 7.893 470,494 +0.02(+0.23%)
Mar 08, 2002 7.862 7.907 7.823 7.875 764,696 +0.02(+0.23%)
Mar 07, 2002 7.796 7.862 7.770 7.857 1,284,033 +0.10(+1.28%)
Mar 06, 2002 7.731 7.938 7.678 7.757 1,000,897 -0.03(-0.40%)
Mar 05, 2002 7.836 7.862 7.731 7.789 1,389,732 -0.03(-0.34%)
Mar 04, 2002 7.456 7.901 7.456 7.815 1,313,796 +0.40(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.