Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.090 9.092 8.995 8.997 297,300 -0.15(-1.68%)
May 27, 2004 9.223 9.237 9.009 9.150 468,838 -0.01(-0.07%)
May 26, 2004 9.237 9.308 9.111 9.156 358,495 -0.05(-0.56%)
May 25, 2004 9.038 9.223 9.036 9.208 362,831 +0.17(+1.88%)
May 24, 2004 9.096 9.119 8.997 9.038 127,207 -0.02(-0.25%)
May 21, 2004 9.059 9.109 9.003 9.061 178,283 +0.00(+0.02%)
May 20, 2004 9.055 9.111 9.003 9.059 173,465 +0.06(+0.69%)
May 19, 2004 9.065 9.098 8.968 8.997 252,488 +0.03(+0.37%)
May 18, 2004 8.808 8.980 8.808 8.963 283,326 +0.16(+1.82%)
May 17, 2004 8.777 8.868 8.768 8.804 225,504 +0.05(+0.52%)
May 14, 2004 8.716 8.764 8.640 8.758 305,009 -0.01(-0.17%)
May 13, 2004 8.841 8.860 8.750 8.772 315,610 -0.09(-1.05%)
May 12, 2004 8.882 8.909 8.779 8.866 284,772 -0.08(-0.93%)
May 11, 2004 8.955 8.976 8.909 8.949 395,115 +0.04(+0.40%)
May 10, 2004 8.831 8.916 8.797 8.914 416,316 -0.04(-0.39%)
May 07, 2004 9.080 9.084 8.920 8.949 266,943 -0.18(-2.00%)
May 06, 2004 9.173 9.204 9.105 9.132 288,145 -0.08(-0.90%)
May 05, 2004 9.285 9.287 9.208 9.215 232,250 -0.09(-0.98%)
May 04, 2004 9.304 9.339 9.231 9.306 178,765 +0.08(+0.83%)
May 03, 2004 9.266 9.298 9.221 9.229 105,524 +0.01(+0.16%)
Apr 30, 2004 9.246 9.264 9.163 9.215 252,488 -0.01(-0.11%)
Apr 29, 2004 9.304 9.325 9.177 9.225 196,112 -0.08(-0.85%)
Apr 28, 2004 9.410 9.432 9.250 9.304 499,194 -0.23(-2.44%)
Apr 27, 2004 9.588 9.588 9.497 9.536 215,867 -0.05(-0.54%)
Apr 26, 2004 9.567 9.619 9.547 9.588 138,772 +0.09(+0.96%)
Apr 23, 2004 9.505 9.532 9.451 9.497 147,927 -0.05(-0.52%)
Apr 22, 2004 9.534 9.634 9.495 9.547 356,567 +0.01(+0.07%)
Apr 21, 2004 9.557 9.596 9.515 9.540 299,227 -0.01(-0.11%)
Apr 20, 2004 9.713 9.713 9.551 9.551 276,580 -0.30(-3.01%)
Apr 19, 2004 9.791 9.870 9.744 9.848 128,171 +0.06(+0.57%)
Apr 16, 2004 9.696 9.827 9.696 9.791 226,950 +0.06(+0.66%)
Apr 15, 2004 9.767 9.794 9.652 9.727 296,818 -0.05(-0.55%)
Apr 14, 2004 9.899 9.910 9.696 9.781 424,990 -0.23(-2.26%)
Apr 13, 2004 10.07 10.09 9.976 10.01 520,396 -0.05(-0.45%)
Apr 12, 2004 10.04 10.07 10.01 10.05 304,046 -0.04(-0.43%)
Apr 08, 2004 10.11 10.15 10.05 10.10 265,016 -0.12(-1.16%)
Apr 07, 2004 10.20 10.23 10.14 10.21 249,115 -0.00(-0.04%)
Apr 06, 2004 10.12 10.23 10.10 10.22 460,646 +0.11(+1.13%)
Apr 05, 2004 9.937 10.21 9.931 10.10 791,194 +0.16(+1.63%)
Apr 02, 2004 9.951 9.993 9.920 9.943 359,940 -0.01(-0.08%)
Apr 01, 2004 9.901 9.957 9.862 9.951 353,194 +0.05(+0.52%)
Mar 31, 2004 9.941 9.989 9.897 9.899 252,970 -0.06(-0.63%)
Mar 30, 2004 9.933 9.984 9.914 9.962 233,214 +0.01(+0.10%)
Mar 29, 2004 9.920 9.982 9.920 9.951 528,105 +0.07(+0.67%)
Mar 26, 2004 9.868 9.920 9.868 9.885 336,811 +0.07(+0.74%)
Mar 25, 2004 9.667 9.837 9.667 9.812 401,379 +0.16(+1.61%)
Mar 24, 2004 9.684 9.690 9.596 9.657 337,293 -0.05(-0.49%)
Mar 23, 2004 9.688 9.719 9.638 9.704 275,135 +0.02(+0.24%)
Mar 22, 2004 9.713 9.756 9.654 9.681 290,554 -0.06(-0.58%)
Mar 19, 2004 9.779 9.839 9.719 9.738 233,696 -0.06(-0.59%)
Mar 18, 2004 9.754 9.821 9.727 9.796 324,283 +0.04(+0.38%)
Mar 17, 2004 9.698 9.771 9.663 9.758 194,184 +0.04(+0.45%)
Mar 16, 2004 9.681 9.748 9.648 9.715 211,531 +0.10(+1.06%)
Mar 15, 2004 9.625 9.642 9.590 9.613 332,957 -0.02(-0.24%)
Mar 12, 2004 9.696 9.696 9.588 9.636 321,392 -0.09(-0.88%)
Mar 11, 2004 9.742 9.825 9.717 9.721 388,851 -0.07(-0.68%)
Mar 10, 2004 9.808 9.858 9.769 9.787 613,874 -0.01(-0.15%)
Mar 09, 2004 9.754 9.835 9.754 9.802 242,369 +0.00(+0.04%)
Mar 08, 2004 9.796 9.837 9.785 9.798 338,257 +0.03(+0.34%)
Mar 05, 2004 9.671 9.787 9.667 9.764 782,039 +0.15(+1.53%)
Mar 04, 2004 9.547 9.690 9.526 9.617 481,848 +0.10(+1.07%)
Mar 03, 2004 9.505 9.559 9.432 9.515 748,792 -0.06(-0.63%)
Mar 02, 2004 9.671 9.671 9.567 9.576 466,429 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.