Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.861 9.936 9.814 9.917 419,298 +0.05(+0.47%)
Apr 28, 2011 9.776 9.875 9.701 9.870 228,714 +0.10(+1.01%)
Apr 27, 2011 9.772 9.786 9.551 9.772 266,727 +0.04(+0.39%)
Apr 26, 2011 9.697 9.757 9.687 9.734 100,471 +0.07(+0.73%)
Apr 25, 2011 9.682 9.682 9.607 9.664 123,477 +0.03(+0.29%)
Apr 21, 2011 9.701 9.734 9.612 9.636 163,274 -0.05(-0.48%)
Apr 20, 2011 9.725 9.804 9.645 9.682 179,516 +0.06(+0.58%)
Apr 19, 2011 9.579 9.664 9.556 9.626 258,772 +0.07(+0.74%)
Apr 18, 2011 9.383 9.575 9.289 9.556 419,271 +0.20(+2.10%)
Apr 15, 2011 9.397 9.432 9.336 9.359 259,788 -0.07(-0.79%)
Apr 14, 2011 9.537 9.593 9.350 9.434 669,205 -0.20(-2.09%)
Apr 13, 2011 10.03 10.03 9.584 9.636 398,093 -0.32(-3.17%)
Apr 12, 2011 10.05 10.08 9.919 9.951 162,927 -0.18(-1.79%)
Apr 11, 2011 10.04 10.17 10.02 10.13 134,457 +0.10(+1.02%)
Apr 08, 2011 10.03 10.14 9.974 10.03 195,406 +0.05(+0.51%)
Apr 07, 2011 9.965 10.06 9.923 9.979 164,752 +0.00(+0.00%)
Apr 06, 2011 9.979 10.05 9.919 9.979 136,303 +0.07(+0.66%)
Apr 05, 2011 9.812 9.937 9.812 9.914 123,006 +0.10(+1.04%)
Apr 04, 2011 9.872 9.872 9.760 9.812 127,750 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.