Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.360 3.500 3.330 3.500 863,171 +0.14(+4.17%)
Apr 27, 2012 3.350 3.390 3.320 3.360 652,111 +0.04(+1.20%)
Apr 26, 2012 3.250 3.329 3.240 3.320 396,417 +0.06(+1.84%)
Apr 25, 2012 3.190 3.260 3.160 3.260 443,363 +0.10(+3.16%)
Apr 24, 2012 3.160 3.220 3.110 3.160 507,161 -0.01(-0.32%)
Apr 23, 2012 3.090 3.210 3.050 3.170 817,575 -0.07(-2.16%)
Apr 20, 2012 3.180 3.245 3.170 3.240 408,601 +0.07(+2.21%)
Apr 19, 2012 3.050 3.170 3.040 3.170 508,408 +0.14(+4.62%)
Apr 18, 2012 3.120 3.170 3.020 3.030 645,403 -0.11(-3.50%)
Apr 17, 2012 3.120 3.180 3.070 3.140 354,123 +0.02(+0.64%)
Apr 16, 2012 3.160 3.190 3.060 3.120 469,090 +0.00(+0.00%)
Apr 13, 2012 3.260 3.260 3.110 3.120 657,255 -0.17(-5.17%)
Apr 12, 2012 3.270 3.340 3.250 3.290 582,136 -0.03(-0.90%)
Apr 11, 2012 3.200 3.380 3.200 3.320 640,159 +0.13(+4.08%)
Apr 10, 2012 3.210 3.220 3.110 3.190 983,066 +0.00(+0.00%)
Apr 09, 2012 3.270 3.335 3.190 3.190 670,299 -0.15(-4.49%)
Apr 05, 2012 3.380 3.420 3.300 3.340 689,466 -0.07(-2.05%)
Apr 04, 2012 3.380 3.420 3.290 3.410 630,733 -0.02(-0.58%)
Apr 03, 2012 3.570 3.570 3.400 3.430 555,866 -0.08(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.