Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.235 -0.015 (-0.29%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.153 4.179 4.136 4.153 9,661,892 +0.06(+1.46%)
Feb 27, 2019 4.051 4.110 4.051 4.093 9,954,221 +0.03(+0.84%)
Feb 26, 2019 4.025 4.093 4.025 4.059 7,968,315 +0.01(+0.21%)
Feb 25, 2019 4.059 4.076 4.042 4.051 8,297,612 +0.05(+1.28%)
Feb 22, 2019 4.025 4.042 3.982 3.999 5,772,733 +0.02(+0.43%)
Feb 21, 2019 4.034 4.051 3.982 3.982 13,953,235 -0.04(-1.06%)
Feb 20, 2019 3.999 4.042 3.982 4.025 8,012,461 +0.03(+0.64%)
Feb 19, 2019 3.957 4.025 3.948 3.999 12,322,060 +0.03(+0.86%)
Feb 15, 2019 3.940 3.982 3.922 3.965 6,146,138 +0.10(+2.65%)
Feb 14, 2019 3.854 3.897 3.837 3.863 6,480,608 -0.01(-0.22%)
Feb 13, 2019 3.880 3.905 3.863 3.871 6,029,827 -0.01(-0.22%)
Feb 12, 2019 3.905 3.931 3.854 3.880 14,228,549 +0.02(+0.44%)
Feb 11, 2019 3.880 3.888 3.854 3.863 16,831,940 -0.01(-0.22%)
Feb 08, 2019 3.863 3.880 3.820 3.871 10,283,193 -0.03(-0.66%)
Feb 07, 2019 3.940 3.948 3.871 3.897 10,036,556 -0.12(-2.98%)
Feb 06, 2019 4.008 4.042 3.999 4.016 6,457,570 -0.01(-0.21%)
Feb 05, 2019 4.008 4.034 3.974 4.025 9,874,705 +0.05(+1.29%)
Feb 04, 2019 3.922 3.991 3.914 3.974 9,716,997 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.