Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.134 4.244 4.118 4.167 20,698,778 +0.01(+0.20%)
Jul 28, 2011 4.167 4.219 4.144 4.159 17,992,708 +0.02(+0.39%)
Jul 27, 2011 4.261 4.265 4.130 4.142 37,298,084 -0.23(-5.29%)
Jul 26, 2011 4.378 4.434 4.366 4.374 11,729,696 +0.01(+0.18%)
Jul 25, 2011 4.366 4.382 4.314 4.366 24,871,904 -0.14(-3.11%)
Jul 22, 2011 4.526 4.530 4.458 4.506 17,193,752 -0.06(-1.23%)
Jul 21, 2011 4.574 4.611 4.519 4.562 46,747,956 +0.20(+4.50%)
Jul 20, 2011 4.298 4.386 4.258 4.366 47,419,916 +0.22(+5.32%)
Jul 19, 2011 4.085 4.149 4.081 4.145 19,276,022 +0.10(+2.58%)
Jul 18, 2011 4.061 4.086 4.001 4.041 22,154,998 -0.08(-1.95%)
Jul 15, 2011 4.149 4.170 4.081 4.121 21,675,404 -0.01(-0.29%)
Jul 14, 2011 4.198 4.242 4.123 4.133 19,154,396 -0.02(-0.48%)
Jul 13, 2011 4.121 4.192 4.065 4.153 31,260,528 +0.06(+1.57%)
Jul 12, 2011 4.097 4.153 4.085 4.089 30,420,914 -0.02(-0.49%)
Jul 11, 2011 4.129 4.153 4.047 4.109 42,241,484 -0.21(-4.92%)
Jul 08, 2011 4.366 4.382 4.282 4.322 29,208,076 -0.20(-4.43%)
Jul 07, 2011 4.594 4.598 4.506 4.522 16,169,684 +0.05(+1.08%)
Jul 06, 2011 4.454 4.510 4.434 4.474 21,400,126 -0.15(-3.21%)
Jul 05, 2011 4.683 4.687 4.606 4.623 19,327,382 -0.14(-2.86%)
Jul 01, 2011 4.663 4.767 4.635 4.759 20,044,616 +0.14(+3.13%)
Jun 30, 2011 4.554 4.640 4.542 4.615 19,319,382 +0.10(+2.22%)
Jun 29, 2011 4.478 4.518 4.444 4.514 19,863,300 +0.10(+2.18%)
Jun 28, 2011 4.386 4.458 4.374 4.418 11,149,705 +0.06(+1.47%)
Jun 27, 2011 4.282 4.358 4.270 4.354 17,367,686 +0.08(+1.88%)
Jun 24, 2011 4.322 4.330 4.230 4.274 27,417,302 -0.15(-3.35%)
Jun 23, 2011 4.362 4.438 4.290 4.422 38,613,076 -0.12(-2.73%)
Jun 22, 2011 4.623 4.651 4.538 4.546 17,521,756 -0.08(-1.78%)
Jun 21, 2011 4.606 4.643 4.590 4.629 16,348,172 +0.11(+2.53%)
Jun 20, 2011 4.502 4.518 4.490 4.514 22,118,436 +0.00(+0.00%)
Jun 17, 2011 4.490 4.594 4.458 4.514 46,182,796 +0.21(+4.94%)
Jun 16, 2011 4.278 4.326 4.230 4.302 27,714,512 +0.02(+0.56%)
Jun 15, 2011 4.366 4.394 4.242 4.278 44,117,468 -0.24(-5.41%)
Jun 14, 2011 4.522 4.570 4.514 4.522 31,081,400 +0.10(+2.36%)
Jun 13, 2011 4.426 4.446 4.374 4.418 15,529,578 -0.02(-0.45%)
Jun 10, 2011 4.522 4.534 4.398 4.438 23,437,094 -0.14(-3.06%)
Jun 09, 2011 4.558 4.594 4.534 4.578 10,422,772 +0.04(+0.79%)
Jun 08, 2011 4.586 4.606 4.526 4.542 13,862,338 -0.09(-1.99%)
Jun 07, 2011 4.659 4.699 4.631 4.635 11,169,031 +0.04(+0.87%)
Jun 06, 2011 4.651 4.663 4.578 4.594 8,825,331 -0.12(-2.63%)
Jun 03, 2011 4.619 4.763 4.611 4.719 15,890,511 +0.32(+7.29%)
May 24, 2011 4.406 4.430 4.379 4.398 7,794,591 +0.03(+0.64%)
May 23, 2011 4.378 4.402 4.350 4.370 22,659,298 -0.08(-1.80%)
May 20, 2011 4.562 4.570 4.442 4.450 17,476,406 -0.18(-3.90%)
May 19, 2011 4.635 4.647 4.570 4.631 6,918,622 +0.01(+0.17%)
May 18, 2011 4.578 4.627 4.560 4.623 9,288,416 +0.04(+0.87%)
May 17, 2011 4.574 4.594 4.526 4.582 14,550,642 +0.04(+0.79%)
May 16, 2011 4.530 4.617 4.526 4.546 10,193,600 +0.02(+0.35%)
May 13, 2011 4.598 4.602 4.494 4.530 17,990,462 -0.14(-2.92%)
May 12, 2011 4.631 4.699 4.586 4.667 13,369,082 +0.04(+0.78%)
May 11, 2011 4.691 4.711 4.604 4.631 15,618,547 -0.11(-2.37%)
May 10, 2011 4.683 4.751 4.651 4.743 13,025,446 +0.10(+2.07%)
May 09, 2011 4.623 4.659 4.578 4.647 11,499,167 -0.03(-0.69%)
May 06, 2011 4.819 4.842 4.665 4.679 21,549,026 -0.08(-1.77%)
May 05, 2011 4.805 4.827 4.739 4.763 13,597,533 -0.16(-3.26%)
May 04, 2011 4.999 5.003 4.895 4.923 18,510,802 +0.00(+0.08%)
May 03, 2011 4.931 4.991 4.895 4.919 18,533,738 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.