Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.364 4.442 4.364 4.403 405,994 -0.02(-0.56%)
Dec 30, 2004 4.431 4.477 4.420 4.428 559,682 -0.01(-0.24%)
Dec 29, 2004 4.431 4.456 4.413 4.438 367,502 +0.00(+0.00%)
Dec 28, 2004 4.445 4.460 4.413 4.438 430,438 +0.00(+0.08%)
Dec 27, 2004 4.410 4.460 4.410 4.435 574,854 +0.07(+1.55%)
Dec 23, 2004 4.371 4.413 4.356 4.367 676,002 +0.06(+1.41%)
Dec 22, 2004 4.314 4.342 4.296 4.307 845,424 +0.01(+0.25%)
Dec 21, 2004 4.278 4.303 4.264 4.296 603,513 +0.02(+0.50%)
Dec 20, 2004 4.253 4.289 4.235 4.275 869,868 +0.07(+1.61%)
Dec 17, 2004 4.193 4.246 4.189 4.207 707,189 -0.02(-0.42%)
Dec 16, 2004 4.243 4.257 4.186 4.225 667,854 -0.07(-1.66%)
Dec 15, 2004 4.285 4.314 4.275 4.296 515,571 +0.01(+0.25%)
Dec 14, 2004 4.264 4.296 4.253 4.285 767,596 -0.01(-0.33%)
Dec 13, 2004 4.264 4.307 4.235 4.299 611,942 +0.06(+1.51%)
Dec 10, 2004 4.214 4.250 4.189 4.235 511,075 -0.04(-0.92%)
Dec 09, 2004 4.235 4.299 4.210 4.275 739,500 -0.01(-0.33%)
Dec 08, 2004 4.282 4.335 4.200 4.289 999,673 +0.01(+0.17%)
Dec 07, 2004 4.307 4.339 4.267 4.282 1,623,135 -0.01(-0.33%)
Dec 06, 2004 4.314 4.328 4.267 4.296 1,193,258 +0.00(+0.08%)
Dec 03, 2004 4.278 4.332 4.271 4.292 1,149,990 +0.04(+1.01%)
Dec 02, 2004 4.310 4.314 4.250 4.250 1,120,488 -0.07(-1.73%)
Dec 01, 2004 4.296 4.324 4.264 4.324 1,018,217 +0.06(+1.33%)
Nov 30, 2004 4.271 4.296 4.235 4.267 865,372 -0.00(-0.08%)
Nov 29, 2004 4.307 4.321 4.239 4.271 944,042 -0.03(-0.66%)
Nov 26, 2004 4.257 4.310 4.257 4.299 515,009 +0.09(+2.11%)
Nov 24, 2004 4.200 4.235 4.189 4.210 1,278,110 +0.01(+0.17%)
Nov 23, 2004 4.196 4.225 4.171 4.203 595,927 -0.04(-0.92%)
Nov 22, 2004 4.196 4.271 4.193 4.243 373,121 +0.02(+0.42%)
Nov 19, 2004 4.267 4.285 4.218 4.225 862,282 +0.01(+0.25%)
Nov 18, 2004 4.243 4.260 4.203 4.214 594,241 -0.01(-0.34%)
Nov 17, 2004 4.196 4.260 4.189 4.228 1,119,646 +0.12(+2.95%)
Nov 16, 2004 4.111 4.122 4.079 4.107 805,246 -0.03(-0.77%)
Nov 15, 2004 4.132 4.164 4.107 4.139 1,006,417 +0.04(+0.87%)
Nov 12, 2004 4.061 4.114 4.040 4.104 1,024,679 +0.07(+1.77%)
Nov 11, 2004 4.004 4.036 3.993 4.033 622,899 +0.12(+3.00%)
Nov 10, 2004 3.929 3.940 3.897 3.915 438,305 -0.05(-1.26%)
Nov 09, 2004 3.954 3.972 3.929 3.965 650,153 -0.06(-1.50%)
Nov 08, 2004 4.015 4.033 4.000 4.025 461,625 -0.02(-0.62%)
Nov 05, 2004 4.047 4.068 4.025 4.050 381,831 +0.03(+0.80%)
Nov 04, 2004 3.983 4.033 3.958 4.018 616,718 +0.04(+1.07%)
Nov 03, 2004 3.976 3.993 3.951 3.976 582,721 +0.05(+1.36%)
Nov 02, 2004 3.929 3.968 3.908 3.922 786,983 -0.06(-1.52%)
Nov 01, 2004 3.887 4.004 3.887 3.983 1,150,552 +0.00(+0.09%)
Oct 29, 2004 3.947 3.990 3.933 3.979 620,932 +0.06(+1.54%)
Oct 28, 2004 3.879 3.940 3.879 3.919 450,949 +0.05(+1.29%)
Oct 27, 2004 3.826 3.904 3.812 3.869 665,044 +0.00(+0.00%)
Oct 26, 2004 3.840 3.876 3.823 3.869 507,423 +0.03(+0.74%)
Oct 25, 2004 3.830 3.855 3.798 3.840 344,463 +0.01(+0.19%)
Oct 22, 2004 3.855 3.872 3.823 3.833 3,521,336 +0.00(+0.00%)
Oct 21, 2004 3.833 3.844 3.812 3.833 593,679 +0.04(+0.94%)
Oct 20, 2004 3.794 3.823 3.776 3.798 369,188 +0.04(+1.04%)
Oct 19, 2004 3.780 3.808 3.751 3.758 487,755 -0.03(-0.75%)
Oct 18, 2004 3.766 3.801 3.762 3.787 725,171 +0.03(+0.76%)
Oct 15, 2004 3.744 3.798 3.719 3.758 1,686,071 +0.07(+2.03%)
Oct 14, 2004 3.677 3.734 3.655 3.684 995,459 +0.03(+0.88%)
Oct 13, 2004 3.645 3.666 3.627 3.652 545,915 +0.03(+0.79%)
Oct 12, 2004 3.605 3.648 3.595 3.623 1,064,576 -0.05(-1.26%)
Oct 11, 2004 3.659 3.684 3.659 3.669 285,179 +0.02(+0.49%)
Oct 08, 2004 3.627 3.684 3.627 3.652 451,791 +0.03(+0.79%)
Oct 07, 2004 3.613 3.648 3.588 3.623 1,360,152 -0.00(-0.10%)
Oct 06, 2004 3.566 3.641 3.566 3.627 850,481 +0.05(+1.29%)
Oct 05, 2004 3.573 3.605 3.573 3.581 584,126 -0.01(-0.30%)
Oct 04, 2004 3.570 3.605 3.559 3.591 513,323 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.