Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.841 4.860 4.767 4.794 13,448,152 +0.01(+0.24%)
Feb 25, 2011 4.782 4.790 4.759 4.782 14,845,308 +0.08(+1.66%)
Feb 24, 2011 4.696 4.722 4.650 4.704 24,239,530 +0.02(+0.33%)
Feb 23, 2011 4.708 4.770 4.665 4.689 22,518,090 -0.00(-0.08%)
Feb 22, 2011 4.728 4.794 4.677 4.693 26,993,672 -0.24(-4.82%)
Feb 18, 2011 4.872 4.938 4.845 4.930 12,387,147 -0.01(-0.16%)
Feb 17, 2011 4.876 4.948 4.856 4.938 17,704,256 +0.07(+1.52%)
Feb 16, 2011 4.825 4.887 4.817 4.864 20,966,276 +0.19(+4.00%)
Feb 15, 2011 4.661 4.708 4.638 4.677 30,447,336 +0.08(+1.78%)
Feb 14, 2011 4.615 4.650 4.560 4.595 25,569,134 -0.09(-1.91%)
Feb 11, 2011 4.595 4.701 4.591 4.685 16,383,671 +0.05(+1.09%)
Feb 10, 2011 4.622 4.652 4.587 4.634 29,024,382 -0.16(-3.25%)
Feb 09, 2011 4.794 4.860 4.763 4.790 16,960,380 -0.01(-0.24%)
Feb 08, 2011 4.778 4.809 4.728 4.802 32,025,840 +0.06(+1.32%)
Feb 07, 2011 4.654 4.747 4.642 4.739 18,656,296 +0.03(+0.58%)
Feb 04, 2011 4.693 4.716 4.626 4.712 17,365,926 -0.09(-1.79%)
Feb 03, 2011 4.767 4.806 4.693 4.798 18,724,960 -0.09(-1.76%)
Feb 02, 2011 4.852 4.903 4.833 4.883 16,420,998 -0.06(-1.26%)
Feb 01, 2011 4.860 4.958 4.852 4.946 32,816,646 +0.18(+3.68%)
Jan 31, 2011 4.841 4.852 4.735 4.770 35,466,836 +0.12(+2.68%)
Jan 28, 2011 4.806 4.817 4.638 4.646 30,413,180 -0.15(-3.17%)
Jan 27, 2011 4.770 4.868 4.763 4.798 49,454,196 +0.17(+3.62%)
Jan 26, 2011 4.665 4.700 4.618 4.630 30,607,856 -0.07(-1.41%)
Jan 25, 2011 4.654 4.696 4.622 4.696 38,934,488 -0.11(-2.35%)
Jan 24, 2011 4.739 4.825 4.739 4.809 27,184,944 -0.02(-0.40%)
Jan 21, 2011 4.852 4.860 4.759 4.829 54,794,876 +0.21(+4.47%)
Jan 20, 2011 4.591 4.646 4.544 4.622 35,162,596 +0.09(+2.07%)
Jan 19, 2011 4.615 4.630 4.517 4.529 37,658,060 +0.00(+0.09%)
Jan 18, 2011 4.548 4.603 4.502 4.525 64,549,548 +0.05(+1.13%)
Jan 14, 2011 4.385 4.478 4.373 4.474 28,847,620 +0.05(+1.06%)
Jan 13, 2011 4.470 4.513 4.381 4.427 61,587,240 +0.18(+4.32%)
Jan 12, 2011 4.038 4.244 4.034 4.244 71,987,056 +0.48(+12.61%)
Jan 11, 2011 3.731 3.773 3.696 3.769 42,338,224 +0.03(+0.92%)
Jan 10, 2011 3.713 3.754 3.688 3.735 42,674,752 -0.07(-1.81%)
Jan 07, 2011 3.819 3.876 3.754 3.804 82,811,056 -0.08(-2.07%)
Jan 06, 2011 3.968 3.995 3.865 3.884 49,659,584 -0.14(-3.52%)
Jan 05, 2011 3.926 4.041 3.922 4.026 35,328,872 -0.07(-1.69%)
Jan 04, 2011 4.156 4.160 4.049 4.095 21,762,862 +0.02(+0.47%)
Jan 03, 2011 4.099 4.110 4.068 4.076 12,030,893 -0.01(-0.19%)
Dec 31, 2010 4.041 4.095 4.030 4.083 9,716,242 +0.04(+1.04%)
Dec 30, 2010 4.072 4.087 4.026 4.041 7,035,332 -0.01(-0.28%)
Dec 29, 2010 4.041 4.072 4.022 4.053 11,685,081 +0.05(+1.34%)
Dec 28, 2010 4.018 4.018 3.980 3.999 7,619,541 -0.00(-0.10%)
Dec 27, 2010 3.968 4.003 3.957 4.003 9,579,976 -0.08(-1.88%)
Dec 23, 2010 4.080 4.099 4.053 4.080 13,900,944 -0.06(-1.39%)
Dec 22, 2010 4.137 4.141 4.091 4.137 14,763,684 -0.03(-0.64%)
Dec 21, 2010 4.149 4.191 4.141 4.164 11,355,326 +0.11(+2.65%)
Dec 20, 2010 4.072 4.083 4.030 4.057 19,682,678 +0.02(+0.57%)
Dec 17, 2010 4.060 4.064 3.976 4.034 18,339,828 -0.08(-2.05%)
Dec 16, 2010 4.083 4.133 4.053 4.118 22,386,154 +0.02(+0.37%)
Dec 15, 2010 4.198 4.229 4.076 4.103 26,723,188 -0.16(-3.86%)
Dec 14, 2010 4.287 4.306 4.244 4.267 23,698,228 -0.01(-0.18%)
Dec 13, 2010 4.283 4.300 4.260 4.275 19,637,246 +0.05(+1.18%)
Dec 10, 2010 4.218 4.237 4.172 4.225 22,975,358 -0.10(-2.30%)
Dec 09, 2010 4.306 4.325 4.244 4.325 38,993,652 +0.08(+1.99%)
Dec 08, 2010 4.198 4.256 4.174 4.241 15,295,196 +0.13(+3.08%)
Dec 07, 2010 4.210 4.229 4.106 4.114 25,879,312 -0.06(-1.47%)
Dec 06, 2010 4.179 4.210 4.133 4.175 22,643,690 -0.13(-3.03%)
Dec 03, 2010 4.229 4.306 4.218 4.306 30,811,130 +0.08(+1.91%)
Dec 02, 2010 3.988 4.225 3.984 4.225 71,930,960 +0.25(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.