Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.035 -0.015 (-0.30%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.531 4.579 4.517 4.564 18,360,056 -0.07(-1.51%)
Mar 30, 2011 4.634 4.634 4.634 4.634 16,086,603 -0.00(-0.08%)
Mar 29, 2011 4.626 4.638 4.587 4.638 8,500,776 -0.00(-0.08%)
Mar 28, 2011 4.677 4.708 4.642 4.642 13,451,539 -0.01(-0.25%)
Mar 25, 2011 4.689 4.716 4.642 4.654 12,174,982 -0.09(-1.81%)
Mar 24, 2011 4.700 4.755 4.673 4.739 17,776,288 +0.08(+1.67%)
Mar 23, 2011 4.615 4.681 4.591 4.661 11,680,140 -0.01(-0.25%)
Mar 22, 2011 4.735 4.739 4.650 4.673 16,075,124 -0.05(-1.15%)
Mar 21, 2011 4.681 4.728 4.681 4.728 24,824,556 +0.18(+4.03%)
Mar 18, 2011 4.603 4.611 4.529 4.544 16,390,994 +0.02(+0.43%)
Mar 17, 2011 4.517 4.552 4.459 4.525 24,262,352 +0.21(+4.88%)
Mar 16, 2011 4.455 4.478 4.256 4.314 35,865,716 -0.23(-4.98%)
Mar 15, 2011 4.494 4.552 4.482 4.541 40,536,712 -0.00(-0.09%)
Mar 14, 2011 4.525 4.572 4.466 4.544 24,955,438 +0.14(+3.19%)
Mar 11, 2011 4.365 4.408 4.353 4.404 15,375,342 +0.02(+0.53%)
Mar 10, 2011 4.357 4.404 4.334 4.381 19,541,844 -0.11(-2.35%)
Mar 09, 2011 4.482 4.515 4.463 4.486 9,742,112 +0.00(+0.00%)
Mar 08, 2011 4.451 4.513 4.396 4.486 17,557,696 +0.00(+0.09%)
Mar 07, 2011 4.556 4.572 4.447 4.482 17,037,890 -0.05(-1.20%)
Mar 04, 2011 4.583 4.599 4.502 4.537 23,762,244 -0.13(-2.76%)
Mar 03, 2011 4.696 4.724 4.572 4.665 32,076,314 +0.01(+0.17%)
Mar 02, 2011 4.681 4.731 4.638 4.657 14,544,182 -0.02(-0.42%)
Mar 01, 2011 4.770 4.786 4.665 4.677 29,556,144 -0.12(-2.44%)
Feb 28, 2011 4.841 4.860 4.767 4.794 13,448,152 +0.01(+0.24%)
Feb 25, 2011 4.782 4.790 4.759 4.782 14,845,308 +0.08(+1.66%)
Feb 24, 2011 4.696 4.722 4.650 4.704 24,239,530 +0.02(+0.33%)
Feb 23, 2011 4.708 4.770 4.665 4.689 22,518,090 -0.00(-0.08%)
Feb 22, 2011 4.728 4.794 4.677 4.693 26,993,672 -0.24(-4.82%)
Feb 18, 2011 4.872 4.938 4.845 4.930 12,387,147 -0.01(-0.16%)
Feb 17, 2011 4.876 4.948 4.856 4.938 17,704,256 +0.07(+1.52%)
Feb 16, 2011 4.825 4.887 4.817 4.864 20,966,276 +0.19(+4.00%)
Feb 15, 2011 4.661 4.708 4.638 4.677 30,447,336 +0.08(+1.78%)
Feb 14, 2011 4.615 4.650 4.560 4.595 25,569,134 -0.09(-1.91%)
Feb 11, 2011 4.595 4.701 4.591 4.685 16,383,671 +0.05(+1.09%)
Feb 10, 2011 4.622 4.652 4.587 4.634 29,024,382 -0.16(-3.25%)
Feb 09, 2011 4.794 4.860 4.763 4.790 16,960,380 -0.01(-0.24%)
Feb 08, 2011 4.778 4.809 4.728 4.802 32,025,840 +0.06(+1.32%)
Feb 07, 2011 4.654 4.747 4.642 4.739 18,656,296 +0.03(+0.58%)
Feb 04, 2011 4.693 4.716 4.626 4.712 17,365,926 -0.09(-1.79%)
Feb 03, 2011 4.767 4.806 4.693 4.798 18,724,960 -0.09(-1.76%)
Feb 02, 2011 4.852 4.903 4.833 4.883 16,420,998 -0.06(-1.26%)
Feb 01, 2011 4.860 4.958 4.852 4.946 32,816,646 +0.18(+3.68%)
Jan 31, 2011 4.841 4.852 4.735 4.770 35,466,836 +0.12(+2.68%)
Jan 28, 2011 4.806 4.817 4.638 4.646 30,413,180 -0.15(-3.17%)
Jan 27, 2011 4.770 4.868 4.763 4.798 49,454,196 +0.17(+3.62%)
Jan 26, 2011 4.665 4.700 4.618 4.630 30,607,856 -0.07(-1.41%)
Jan 25, 2011 4.654 4.696 4.622 4.696 38,934,488 -0.11(-2.35%)
Jan 24, 2011 4.739 4.825 4.739 4.809 27,184,944 -0.02(-0.40%)
Jan 21, 2011 4.852 4.860 4.759 4.829 54,794,876 +0.21(+4.47%)
Jan 20, 2011 4.591 4.646 4.544 4.622 35,162,596 +0.09(+2.07%)
Jan 19, 2011 4.615 4.630 4.517 4.529 37,658,060 +0.00(+0.09%)
Jan 18, 2011 4.548 4.603 4.502 4.525 64,549,548 +0.05(+1.13%)
Jan 14, 2011 4.385 4.478 4.373 4.474 28,847,620 +0.05(+1.06%)
Jan 13, 2011 4.470 4.513 4.381 4.427 61,587,240 +0.18(+4.32%)
Jan 12, 2011 4.038 4.244 4.034 4.244 71,987,056 +0.48(+12.61%)
Jan 11, 2011 3.731 3.773 3.696 3.769 42,338,224 +0.03(+0.92%)
Jan 10, 2011 3.713 3.754 3.688 3.735 42,674,752 -0.07(-1.81%)
Jan 07, 2011 3.819 3.876 3.754 3.804 82,811,056 -0.08(-2.07%)
Jan 06, 2011 3.968 3.995 3.865 3.884 49,659,584 -0.14(-3.52%)
Jan 05, 2011 3.926 4.041 3.922 4.026 35,328,872 -0.07(-1.69%)
Jan 04, 2011 4.156 4.160 4.049 4.095 21,762,862 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.