Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 -3.35 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.806	6.844	6.719	6.806	24,042,292	+0.02(+0.28%)
Apr 29, 2010	6.773	6.812	6.716	6.786	20,234,444	+0.04(+0.57%)
Apr 28, 2010	6.902	6.908	6.683	6.748	30,485,034	-0.06(-0.94%)
Apr 27, 2010	6.998	6.998	6.786	6.812	61,149	-0.25(-3.55%)
Apr 26, 2010	7.095	7.140	7.037	7.063	15,782,379	+0.02(+0.27%)
Apr 23, 2010	7.056	7.056	6.941	7.043	14,124,076	-0.01(-0.09%)
Apr 22, 2010	6.863	7.056	6.844	7.050	24,411,388	+0.08(+1.20%)
Apr 21, 2010	6.998	7.024	6.844	6.966	12,012	-0.04(-0.55%)
Apr 20, 2010	6.992	7.082	6.960	7.005	65,773	+0.04(+0.55%)
Apr 19, 2010	6.902	7.005	6.851	6.966	21,976,680	-0.01(-0.09%)
Apr 16, 2010	7.063	7.075	6.868	6.973	28,276,594	-0.18(-2.52%)
Apr 15, 2010	7.191	7.223	7.120	7.153	14,218,970	-0.08(-1.07%)
Apr 14, 2010	6.960	7.230	6.953	7.230	47,566,772	+0.37(+5.44%)
Apr 13, 2010	6.773	6.876	6.754	6.857	15,949,481	+0.05(+0.76%)
Apr 12, 2010	6.857	6.870	6.806	6.806	15,405,127	-0.02(-0.28%)
Apr 09, 2010	6.883	6.908	6.754	6.825	20,393,730	+0.00(+0.00%)
Apr 08, 2010	6.921	6.921	6.799	6.825	19,920,022	-0.15(-2.12%)
Apr 07, 2010	6.986	7.056	6.947	6.973	18,574,782	+0.01(+0.18%)
Apr 06, 2010	6.902	6.966	6.883	6.960	18,387,312	+0.10(+1.50%)
Apr 05, 2010	6.851	6.928	6.696	6.857	11,191,130	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices