Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.474 8.481 8.344 8.404 14,450,070 +0.00(+0.00%)
Aug 30, 2011 8.432 8.467 8.348 8.404 11,262,315 -0.11(-1.32%)
Aug 29, 2011 8.376 8.516 8.355 8.516 11,812,160 +0.22(+2.71%)
Aug 26, 2011 8.004 8.327 8.004 8.292 13,418,795 +0.32(+4.05%)
Aug 25, 2011 8.207 8.278 7.941 7.969 25,236,804 -0.27(-3.32%)
Aug 24, 2011 8.278 8.285 8.095 8.243 20,326,170 -0.07(-0.84%)
Aug 23, 2011 7.976 8.348 7.976 8.313 23,594,822 +0.42(+5.34%)
Aug 22, 2011 7.870 7.941 7.751 7.891 24,872,784 +0.21(+2.74%)
Aug 19, 2011 7.681 7.877 7.653 7.681 16,946,662 -0.08(-1.00%)
Aug 18, 2011 7.828 7.870 7.547 7.758 30,078,856 -0.32(-4.00%)
Aug 17, 2011 8.102 8.137 7.969 8.081 13,499,805 -0.01(-0.09%)
Aug 16, 2011 8.067 8.200 8.004 8.088 16,424,776 -0.11(-1.29%)
Aug 15, 2011 8.158 8.229 8.109 8.193 7,812,371 +0.15(+1.83%)
Aug 12, 2011 8.018 8.109 7.958 8.046 12,873,915 -0.04(-0.52%)
Aug 11, 2011 7.870 8.207 7.870 8.088 24,230,260 +0.32(+4.07%)
Aug 10, 2011 7.948 7.997 7.758 7.772 27,613,066 -0.30(-3.74%)
Aug 09, 2011 7.856 8.088 7.632 8.074 31,002,222 +0.39(+5.12%)
Aug 08, 2011 7.856 7.941 7.611 7.681 25,835,888 -0.44(-5.36%)
Aug 05, 2011 8.116 8.207 7.849 8.116 31,490,322 -0.01(-0.17%)
Aug 04, 2011 8.439 8.523 8.123 8.130 38,331,184 -0.41(-4.77%)
Aug 03, 2011 8.523 8.601 8.369 8.537 27,569,778 -0.02(-0.25%)
Aug 02, 2011 8.741 8.748 8.558 8.558 18,169,852 -0.24(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.