Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.230	8.293	7.998	8.033	22,287,294	-0.27(-3.22%)
Sep 29, 2011	8.399	8.427	8.174	8.300	14,657,590	+0.03(+0.34%)
Sep 28, 2011	8.392	8.427	8.272	8.272	16,486,553	-0.18(-2.08%)
Sep 27, 2011	8.265	8.546	8.251	8.448	25,900,184	+0.32(+3.98%)
Sep 26, 2011	8.146	8.188	7.942	8.125	25,646,554	-0.11(-1.28%)
Sep 23, 2011	7.970	8.230	7.935	8.230	31,786,186	+0.13(+1.65%)
Sep 22, 2011	8.097	8.181	8.005	8.097	34,782,548	-0.28(-3.36%)
Sep 21, 2011	8.589	8.652	8.371	8.378	17,728,434	-0.14(-1.65%)
Sep 20, 2011	8.603	8.638	8.511	8.518	15,475,318	-0.07(-0.82%)
Sep 19, 2011	8.560	8.638	8.441	8.589	11,181,760	-0.13(-1.53%)
Sep 16, 2011	8.680	8.792	8.617	8.722	22,258,974	+0.21(+2.48%)
Sep 15, 2011	8.434	8.575	8.434	8.511	22,645,868	+0.20(+2.45%)
Sep 14, 2011	8.314	8.385	8.160	8.307	26,785,616	-0.10(-1.17%)
Sep 13, 2011	8.343	8.420	8.279	8.406	16,521,964	+0.01(+0.17%)
Sep 12, 2011	8.265	8.427	8.223	8.392	18,163,722	+0.04(+0.51%)
Sep 09, 2011	8.392	8.490	8.293	8.350	21,424,136	-0.08(-1.00%)
Sep 08, 2011	8.357	8.504	8.329	8.434	23,162,140	-0.04(-0.41%)
Sep 07, 2011	8.293	8.469	8.279	8.469	17,638,146	+0.37(+4.60%)
Sep 06, 2011	8.005	8.118	7.949	8.097	18,199,034	-0.10(-1.20%)
Sep 02, 2011	8.237	8.293	8.132	8.195	15,251,913	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices