Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.924	9.973	9.833	9.896	10,108,970	+0.07(+0.72%)
Jan 30, 2012	9.889	9.889	9.731	9.826	14,002,548	-0.09(-0.92%)
Jan 27, 2012	10.00	9.973	9.833	9.917	15,706,062	-0.08(-0.84%)
Jan 26, 2012	9.994	10.14	9.963	10.00	19,525,354	+0.05(+0.49%)
Jan 25, 2012	9.854	9.959	9.769	9.952	13,226,722	+0.16(+1.65%)
Jan 24, 2012	9.762	9.868	9.734	9.790	12,754,875	-0.06(-0.57%)
Jan 23, 2012	9.854	9.945	9.755	9.847	14,225,826	+0.03(+0.29%)
Jan 20, 2012	9.980	10.02	9.804	9.819	20,488,150	-0.20(-2.03%)
Jan 19, 2012	9.755	10.03	9.748	10.02	20,225,540	+0.30(+3.11%)
Jan 18, 2012	9.573	9.797	9.573	9.720	19,925,414	+0.26(+2.75%)
Jan 17, 2012	9.636	9.657	9.432	9.460	19,242,530	-0.20(-2.11%)
Jan 13, 2012	9.671	9.699	9.551	9.664	13,608,566	-0.06(-0.58%)
Jan 12, 2012	9.629	9.826	9.629	9.720	18,092,766	+0.12(+1.24%)
Jan 11, 2012	9.565	9.629	9.544	9.601	16,344,587	-0.08(-0.80%)
Jan 10, 2012	9.509	9.713	9.460	9.678	22,055,538	+0.27(+2.91%)
Jan 09, 2012	9.242	9.411	9.228	9.404	10,732,452	+0.16(+1.75%)
Jan 06, 2012	9.327	9.327	9.200	9.242	11,063,594	-0.08(-0.83%)
Jan 05, 2012	9.270	9.334	9.235	9.319	14,663,712	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices