Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.358	3.358	3.257	3.281	20,289,560	-0.27(-7.57%)
Mar 28, 2003	3.632	3.694	3.516	3.550	12,490,918	-0.12(-3.27%)
Mar 27, 2003	3.603	3.694	3.560	3.670	9,906,101	+0.03(+0.92%)
Mar 26, 2003	3.622	3.737	3.622	3.636	25,055,628	-0.24(-6.30%)
Mar 25, 2003	3.790	3.924	3.790	3.881	12,360,009	+0.07(+1.76%)
Mar 24, 2003	3.838	3.934	3.814	3.814	9,180,476	-0.26(-6.36%)
Mar 21, 2003	4.044	4.082	3.991	4.073	13,521,092	+0.09(+2.17%)
Mar 20, 2003	3.929	4.030	3.910	3.987	12,795,676	+0.06(+1.47%)
Mar 19, 2003	3.948	3.953	3.847	3.929	9,604,470	-0.01(-0.24%)
Mar 18, 2003	3.886	3.953	3.814	3.939	18,637,570	+0.16(+4.32%)
Mar 17, 2003	3.550	3.795	3.540	3.775	13,169,641	+0.08(+2.21%)
Mar 14, 2003	3.703	3.795	3.689	3.694	9,624,690	-0.01(-0.26%)
Mar 13, 2003	3.526	3.703	3.512	3.703	16,767,955	+0.26(+7.67%)
Mar 12, 2003	3.392	3.464	3.392	3.440	8,881,138	+0.08(+2.28%)
Mar 11, 2003	3.310	3.396	3.310	3.363	5,304,294	+0.07(+2.19%)
Mar 10, 2003	3.310	3.348	3.286	3.291	5,716,614	-0.05(-1.44%)
Mar 07, 2003	3.243	3.368	3.209	3.339	8,973,691	+0.06(+1.75%)
Mar 06, 2003	3.248	3.281	3.166	3.281	9,833,351	+0.03(+1.03%)
Mar 05, 2003	3.334	3.339	3.224	3.248	10,180,425	-0.10(-3.01%)
Mar 04, 2003	3.406	3.430	3.334	3.348	7,631,879	-0.14(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices