Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.103	7.116	6.963	6.982	6,964,280	-0.04(-0.55%)
Dec 28, 2006	6.995	7.046	6.943	7.020	9,634,240	-0.01(-0.18%)
Dec 27, 2006	6.982	7.039	6.982	7.033	8,536,199	+0.06(+0.82%)
Dec 26, 2006	6.899	6.995	6.886	6.975	6,984,788	+0.11(+1.58%)
Dec 22, 2006	6.873	6.931	6.828	6.867	7,091,712	-0.01(-0.09%)
Dec 21, 2006	6.739	6.886	6.739	6.873	16,058,736	+0.11(+1.70%)
Dec 20, 2006	6.809	6.880	6.733	6.758	12,489,711	-0.03(-0.38%)
Dec 19, 2006	6.797	6.797	6.701	6.784	17,512,928	-0.13(-1.94%)
Dec 18, 2006	6.905	7.027	6.816	6.918	12,264,592	+0.06(+0.84%)
Dec 15, 2006	6.886	6.918	6.803	6.860	12,389,519	+0.02(+0.28%)
Dec 14, 2006	6.739	6.841	6.726	6.841	13,019,319	+0.09(+1.32%)
Dec 13, 2006	6.854	6.886	6.739	6.752	16,066,094	-0.08(-1.12%)
Dec 12, 2006	6.892	6.892	6.714	6.828	19,571,248	-0.11(-1.66%)
Dec 11, 2006	6.975	7.090	6.912	6.943	19,522,090	-0.03(-0.46%)
Dec 08, 2006	6.937	7.014	6.848	6.975	18,273,762	-0.05(-0.73%)
Dec 07, 2006	7.020	7.154	6.982	7.027	11,781,635	-0.02(-0.27%)
Dec 06, 2006	7.141	7.173	7.033	7.046	20,692,928	-0.10(-1.34%)
Dec 05, 2006	7.001	7.205	7.001	7.141	18,569,798	+0.06(+0.90%)
Dec 04, 2006	6.860	7.122	6.809	7.078	27,486,412	+0.29(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices