Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.276 6.369 6.226 6.239 10,379,595 +0.01(+0.10%)
Mar 30, 2006 6.171 6.264 6.146 6.233 13,338,468 +0.11(+1.82%)
Mar 29, 2006 5.985 6.158 5.985 6.121 13,427,476 +0.19(+3.24%)
Mar 28, 2006 5.985 6.034 5.885 5.929 12,733,955 -0.04(-0.73%)
Mar 27, 2006 6.016 6.047 5.954 5.972 8,801,476 +0.00(+0.00%)
Mar 24, 2006 5.904 5.997 5.898 5.972 6,768,642 +0.08(+1.37%)
Mar 23, 2006 5.892 5.929 5.861 5.892 8,071,191 +0.00(+0.00%)
Mar 22, 2006 5.823 5.935 5.823 5.892 11,512,352 +0.01(+0.11%)
Mar 21, 2006 5.898 5.985 5.879 5.885 9,535,470 +0.01(+0.11%)
Mar 20, 2006 6.003 6.003 5.861 5.879 14,426,881 -0.06(-1.04%)
Mar 17, 2006 5.941 6.096 5.904 5.941 14,120,029 -0.01(-0.21%)
Mar 16, 2006 6.121 6.121 5.947 5.954 15,630,586 -0.22(-3.52%)
Mar 15, 2006 6.121 6.177 6.059 6.171 13,230,916 +0.11(+1.74%)
Mar 14, 2006 5.916 6.071 5.898 6.065 10,114,345 +0.11(+1.77%)
Mar 13, 2006 6.016 6.115 5.941 5.960 13,249,621 -0.02(-0.31%)
Mar 10, 2006 5.954 6.003 5.916 5.978 15,403,229 +0.15(+2.55%)
Mar 09, 2006 5.885 6.022 5.811 5.830 17,476,052 +0.01(+0.11%)
Mar 08, 2006 5.830 5.879 5.774 5.823 17,074,710 -0.04(-0.63%)
Mar 07, 2006 5.972 6.009 5.769 5.861 19,972,146 -0.17(-2.78%)
Mar 06, 2006 6.065 6.140 5.960 6.028 10,398,139 -0.05(-0.82%)
Mar 03, 2006 6.164 6.195 6.078 6.078 14,610,057 -0.09(-1.51%)
Mar 02, 2006 6.233 6.258 6.152 6.171 18,682,820 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.