Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

PulteGroup (NY: PHM )

119.07 +0.41 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.49	10.61	9.855	9.968	12,938,444	-0.30(-2.95%)
Apr 29, 2009	10.18	10.56	9.951	10.27	9,184,235	+0.31(+3.13%)
Apr 28, 2009	10.10	10.19	9.777	9.959	10,088,843	-0.41(-3.93%)
Apr 27, 2009	10.18	10.78	10.12	10.37	10,838,218	-0.02(-0.17%)
Apr 24, 2009	9.691	10.57	9.682	10.38	11,710,608	+1.27(+13.97%)
Apr 23, 2009	9.691	9.951	8.790	9.111	12,401,373	-0.44(-4.62%)
Apr 22, 2009	9.466	10.30	9.232	9.552	11,445,072	-0.01(-0.09%)
Apr 21, 2009	9.041	9.647	8.955	9.561	10,939,137	+0.33(+3.56%)
Apr 20, 2009	9.708	9.881	9.154	9.232	8,931,739	-0.85(-8.42%)
Apr 17, 2009	9.708	10.34	9.665	10.08	11,270,485	+0.39(+4.02%)
Apr 16, 2009	9.535	9.803	9.180	9.691	11,690,940	+0.38(+4.09%)
Apr 15, 2009	8.738	9.613	8.660	9.310	14,597,654	+0.48(+5.50%)
Apr 14, 2009	8.721	9.128	8.591	8.825	9,988,238	-0.02(-0.20%)
Apr 13, 2009	8.574	8.929	8.504	8.842	8,364,680	+0.09(+0.99%)
Apr 09, 2009	8.591	8.972	8.374	8.755	16,150,322	+0.41(+4.88%)
Apr 08, 2009	9.136	9.180	8.080	8.348	45,917,172	-0.98(-10.49%)
Apr 07, 2009	9.743	9.821	9.292	9.327	6,401,564	-0.69(-6.91%)
Apr 06, 2009	9.734	10.05	9.518	10.02	6,392,360	+0.03(+0.26%)
Apr 03, 2009	9.855	10.03	9.526	9.994	8,843,751	+0.13(+1.32%)
Apr 02, 2009	9.994	10.12	9.621	9.864	11,876,038	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

PulteGroup (NY: PHM )

Historical Prices