Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.890 +0.130 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.669 4.747 4.611 4.699 4,916,762 +0.03(+0.63%)
Dec 28, 2018 4.679 4.708 4.635 4.669 3,889,197 +0.00(+0.00%)
Dec 27, 2018 4.572 4.669 4.552 4.669 9,273,900 +0.02(+0.42%)
Dec 26, 2018 4.562 4.660 4.504 4.650 5,932,468 +0.08(+1.71%)
Dec 24, 2018 4.621 4.704 4.562 4.572 3,488,101 -0.09(-1.88%)
Dec 21, 2018 4.640 4.747 4.591 4.660 8,276,636 -0.03(-0.62%)
Dec 20, 2018 4.777 4.884 4.645 4.689 11,218,659 -0.02(-0.41%)
Dec 19, 2018 4.747 4.942 4.669 4.708 10,397,744 +0.05(+1.05%)
Dec 18, 2018 4.572 4.747 4.543 4.660 8,611,926 +0.13(+2.80%)
Dec 17, 2018 4.533 4.640 4.523 4.533 7,179,765 +0.00(+0.00%)
Dec 14, 2018 4.455 4.582 4.406 4.533 15,196,726 +0.03(+0.65%)
Dec 13, 2018 4.660 4.660 4.484 4.504 13,044,388 -0.09(-1.91%)
Dec 12, 2018 4.640 4.679 4.582 4.591 9,734,212 +0.03(+0.64%)
Dec 11, 2018 4.679 4.747 4.552 4.562 11,680,393 -0.07(-1.47%)
Dec 10, 2018 4.835 4.864 4.621 4.630 11,265,171 -0.26(-5.38%)
Dec 07, 2018 4.874 5.030 4.874 4.894 8,021,822 +0.04(+0.80%)
Dec 06, 2018 4.660 4.855 4.621 4.855 10,626,802 +0.09(+1.84%)
Dec 04, 2018 4.942 5.098 4.747 4.767 9,817,215 -0.25(-5.05%)
Dec 03, 2018 5.167 5.245 4.952 5.020 10,627,435 +0.01(+0.19%)
Nov 30, 2018 4.942 5.045 4.884 5.011 11,893,170 +0.03(+0.59%)
Nov 29, 2018 4.845 5.079 4.835 4.981 13,002,666 +0.19(+3.86%)
Nov 28, 2018 4.611 4.816 4.523 4.796 12,653,611 +0.25(+5.58%)
Nov 27, 2018 4.435 4.562 4.396 4.543 15,453,636 +0.10(+2.19%)
Nov 26, 2018 4.689 4.738 4.367 4.445 15,120,878 -0.19(-4.00%)
Nov 23, 2018 4.533 4.669 4.357 4.630 7,380,068 +0.07(+1.50%)
Nov 21, 2018 4.562 4.562 4.562 0 -0.19(-4.10%)
Nov 20, 2018 4.777 4.933 4.747 4.757 7,889,185 -0.10(-2.01%)
Nov 19, 2018 4.884 4.972 4.806 4.855 6,672,990 -0.07(-1.39%)
Nov 16, 2018 4.903 5.011 4.825 4.923 8,412,147 +0.06(+1.20%)
Nov 15, 2018 4.855 4.952 4.816 4.864 10,315,306 +0.02(+0.40%)
Nov 14, 2018 4.913 5.079 4.806 4.845 16,400,602 +0.00(+0.00%)
Nov 13, 2018 4.884 4.981 4.767 4.845 13,802,636 -0.06(-1.19%)
Nov 12, 2018 5.118 5.176 4.860 4.903 11,086,604 -0.27(-5.27%)
Nov 09, 2018 5.147 5.215 4.811 5.176 18,956,362 -0.01(-0.19%)
Nov 08, 2018 5.410 5.498 5.108 5.186 12,299,438 -0.31(-5.67%)
Nov 07, 2018 5.586 5.664 5.440 5.498 8,621,983 +0.03(+0.53%)
Nov 06, 2018 5.293 5.557 5.293 5.469 11,075,460 +0.13(+2.37%)
Nov 05, 2018 5.274 5.469 5.269 5.342 7,594,436 +0.07(+1.29%)
Nov 02, 2018 5.342 5.420 5.225 5.274 6,915,371 +0.00(+0.00%)
Nov 01, 2018 4.972 5.303 4.947 5.274 10,505,659 +0.36(+7.34%)
Oct 31, 2018 4.981 5.128 4.816 4.913 12,295,580 -0.04(-0.79%)
Oct 30, 2018 4.825 5.020 4.708 4.952 21,618,632 +0.13(+2.63%)
Oct 29, 2018 4.942 5.118 4.669 4.825 32,533,014 -0.31(-6.07%)
Oct 26, 2018 5.108 5.176 4.894 5.137 19,184,300 -0.04(-0.75%)
Oct 25, 2018 5.332 5.644 5.147 5.176 17,044,188 -0.06(-1.12%)
Oct 24, 2018 5.401 5.479 5.215 5.235 11,697,189 -0.19(-3.42%)
Oct 23, 2018 5.410 5.469 5.318 5.420 10,812,416 -0.09(-1.59%)
Oct 22, 2018 5.732 5.820 5.508 5.508 8,403,646 -0.24(-4.24%)
Oct 19, 2018 5.761 5.839 5.644 5.751 8,482,211 +0.04(+0.68%)
Oct 18, 2018 5.966 6.024 5.712 5.712 11,300,551 -0.37(-6.09%)
Oct 17, 2018 6.210 6.278 6.073 6.083 8,127,372 -0.19(-2.95%)
Oct 16, 2018 6.229 6.366 6.229 6.268 5,305,036 +0.11(+1.74%)
Oct 15, 2018 6.073 6.258 6.029 6.161 3,713,618 +0.10(+1.61%)
Oct 12, 2018 6.034 6.132 5.942 6.063 6,675,021 +0.15(+2.47%)
Oct 11, 2018 6.015 6.132 5.898 5.917 6,227,643 -0.13(-2.10%)
Oct 10, 2018 6.161 6.210 6.024 6.044 5,796,549 -0.18(-2.82%)
Oct 09, 2018 6.151 6.229 6.015 6.219 4,607,565 +0.04(+0.63%)
Oct 08, 2018 6.190 6.210 6.073 6.180 7,980,651 -0.08(-1.25%)
Oct 05, 2018 6.414 6.463 6.200 6.258 8,005,614 -0.15(-2.28%)
Oct 04, 2018 6.629 6.639 6.346 6.405 13,189,818 -0.24(-3.67%)
Oct 03, 2018 6.863 6.863 6.629 6.648 8,372,834 -0.15(-2.15%)
Oct 02, 2018 6.902 6.955 6.765 6.795 4,459,477 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.