Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.990 +0.100 (+1.27%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.830 6.875 6.780 6.780 3,099,607 -0.03(-0.44%)
Dec 30, 2021 6.640 6.840 6.630 6.810 6,786,604 +0.17(+2.56%)
Dec 29, 2021 6.740 6.750 6.610 6.640 2,620,922 -0.10(-1.48%)
Dec 28, 2021 6.720 6.810 6.700 6.740 2,848,302 -0.02(-0.30%)
Dec 27, 2021 6.720 6.770 6.620 6.760 3,131,369 +0.06(+0.90%)
Dec 23, 2021 6.630 6.750 6.625 6.700 4,711,065 +0.06(+0.90%)
Dec 22, 2021 6.590 6.720 6.570 6.640 4,233,039 +0.02(+0.30%)
Dec 21, 2021 6.350 6.645 6.350 6.620 9,383,192 +0.35(+5.58%)
Dec 20, 2021 6.340 6.400 6.250 6.270 6,466,826 -0.21(-3.24%)
Dec 17, 2021 6.230 6.535 6.230 6.480 8,695,589 +0.19(+3.02%)
Dec 16, 2021 6.220 6.410 6.200 6.290 10,625,765 +0.12(+1.94%)
Dec 15, 2021 6.120 6.205 6.020 6.170 8,252,541 +0.06(+0.98%)
Dec 14, 2021 5.930 6.140 5.920 6.110 10,048,569 +0.13(+2.17%)
Dec 13, 2021 6.040 6.040 5.880 5.980 8,041,651 -0.05(-0.83%)
Dec 10, 2021 6.050 6.050 5.980 6.030 5,178,453 +0.05(+0.84%)
Dec 09, 2021 6.070 6.105 5.970 5.980 6,847,888 -0.15(-2.45%)
Dec 08, 2021 6.150 6.220 6.100 6.130 6,237,618 +0.00(+0.00%)
Dec 07, 2021 6.140 6.205 6.130 6.130 10,431,206 +0.08(+1.32%)
Dec 06, 2021 6.040 6.140 5.980 6.050 5,276,265 +0.02(+0.33%)
Dec 03, 2021 6.210 6.230 5.970 6.030 10,630,224 -0.18(-2.90%)
Dec 02, 2021 6.160 6.270 6.140 6.210 9,445,936 +0.07(+1.14%)
Dec 01, 2021 6.380 6.435 6.130 6.140 10,930,837 -0.01(-0.16%)
Nov 30, 2021 6.210 6.210 6.100 6.150 12,616,836 -0.17(-2.69%)
Nov 29, 2021 5.880 6.335 5.880 6.320 16,238,405 +0.47(+8.03%)
Nov 26, 2021 5.870 6.020 5.660 5.850 6,268,851 -0.30(-4.88%)
Nov 24, 2021 6.250 6.280 6.100 6.150 8,397,744 -0.14(-2.23%)
Nov 23, 2021 6.170 6.300 6.130 6.290 8,399,967 +0.17(+2.78%)
Nov 22, 2021 6.190 6.190 6.110 6.120 3,728,937 -0.04(-0.65%)
Nov 19, 2021 6.160 6.230 6.120 6.160 5,839,779 -0.06(-0.96%)
Nov 18, 2021 6.310 6.230 6.200 6.220 6,715,809 -0.10(-1.58%)
Nov 17, 2021 6.440 6.440 6.280 6.320 8,747,855 -0.11(-1.71%)
Nov 16, 2021 6.550 6.550 6.350 6.430 9,411,327 -0.11(-1.68%)
Nov 15, 2021 6.580 6.660 6.530 6.540 2,337,053 -0.03(-0.46%)
Nov 12, 2021 6.610 6.656 6.565 6.570 3,507,722 -0.03(-0.45%)
Nov 11, 2021 6.510 6.605 6.510 6.600 5,039,984 -0.01(-0.15%)
Nov 10, 2021 6.640 6.490 6.610 5,621,323 -0.07(-1.05%)
Nov 09, 2021 6.900 6.955 6.640 6.680 11,670,144 -0.29(-4.16%)
Nov 08, 2021 6.920 7.020 6.720 6.970 18,207,028 +0.63(+9.94%)
Nov 05, 2021 6.180 6.410 6.160 6.340 10,999,251 +0.21(+3.43%)
Nov 04, 2021 6.340 6.340 6.110 6.130 8,888,642 -0.16(-2.54%)
Nov 03, 2021 6.340 6.360 6.180 6.290 7,224,941 -0.11(-1.72%)
Nov 02, 2021 6.350 6.410 6.290 6.400 7,059,567 +0.07(+1.11%)
Nov 01, 2021 6.410 6.385 6.280 6.330 11,089,926 -0.10(-1.56%)
Oct 29, 2021 6.520 6.650 6.360 6.430 8,285,911 -0.17(-2.58%)
Oct 28, 2021 6.590 6.720 6.485 6.600 11,537,241 -0.16(-2.37%)
Oct 27, 2021 6.800 6.860 6.730 6.760 5,830,624 -0.06(-0.88%)
Oct 26, 2021 6.840 6.820 5,490,708 +0.02(+0.29%)
Oct 25, 2021 6.740 6.860 6.730 6.800 8,025,375 +0.09(+1.34%)
Oct 22, 2021 6.930 6.995 6.705 6.710 5,912,670 -0.19(-2.75%)
Oct 21, 2021 7.140 7.155 6.890 6.900 12,969,637 -0.27(-3.77%)
Oct 20, 2021 7.060 7.200 7.030 7.170 5,024,867 +0.11(+1.56%)
Oct 19, 2021 7.180 7.220 7.035 7.060 6,787,636 -0.11(-1.53%)
Oct 18, 2021 7.120 7.300 7.110 7.170 9,682,571 +0.01(+0.14%)
Oct 15, 2021 7.150 7.255 7.070 7.160 10,257,864 +0.08(+1.13%)
Oct 14, 2021 6.900 7.110 6.800 7.080 5,938,950 +0.27(+3.96%)
Oct 13, 2021 6.870 6.920 6.745 6.810 5,966,706 -0.04(-0.58%)
Oct 12, 2021 6.650 6.910 6.650 6.850 10,766,268 +0.19(+2.85%)
Oct 11, 2021 6.520 6.720 6.490 6.660 12,155,795 +0.14(+2.15%)
Oct 08, 2021 6.600 6.690 6.490 6.520 8,570,156 -0.13(-1.95%)
Oct 07, 2021 6.800 6.870 6.610 6.650 14,825,200 -0.07(-1.04%)
Oct 06, 2021 6.750 6.820 6.580 6.720 11,833,728 -0.08(-1.18%)
Oct 05, 2021 7.020 7.020 6.790 6.800 14,921,189 -0.22(-3.13%)
Oct 04, 2021 7.120 7.235 6.995 7.020 4,326,751 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.