Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.297 3.297 3.222 3.230 839,374 -0.09(-2.57%)
Mar 28, 2003 3.306 3.322 3.293 3.315 535,374 +0.01(+0.17%)
Mar 27, 2003 3.278 3.334 3.269 3.309 974,365 -0.00(-0.06%)
Mar 26, 2003 3.300 3.335 3.274 3.311 750,550 -0.02(-0.50%)
Mar 25, 2003 3.282 3.348 3.259 3.328 1,436,305 +0.05(+1.41%)
Mar 24, 2003 3.337 3.337 3.272 3.282 903,090 -0.08(-2.37%)
Mar 21, 2003 3.348 3.398 3.322 3.361 2,549,442 +0.01(+0.28%)
Mar 20, 2003 3.334 3.358 3.306 3.352 1,801,051 +0.02(+0.56%)
Mar 19, 2003 3.328 3.343 3.274 3.334 2,447,929 +0.05(+1.41%)
Mar 18, 2003 3.343 3.352 3.278 3.287 2,387,183 +0.01(+0.28%)
Mar 17, 2003 3.185 3.278 3.135 3.278 1,613,953 +0.09(+2.91%)
Mar 14, 2003 3.148 3.195 3.145 3.185 704,383 +0.04(+1.41%)
Mar 13, 2003 3.069 3.158 3.067 3.141 1,011,083 +0.09(+3.10%)
Mar 12, 2003 3.056 3.084 3.021 3.046 1,508,120 -0.04(-1.20%)
Mar 11, 2003 3.102 3.143 3.067 3.084 1,160,923 -0.03(-0.95%)
Mar 10, 2003 3.121 3.130 3.093 3.113 896,881 -0.03(-0.83%)
Mar 07, 2003 3.156 3.176 3.128 3.139 1,030,252 -0.04(-1.28%)
Mar 06, 2003 3.189 3.219 3.163 3.180 496,497 -0.04(-1.09%)
Mar 05, 2003 3.272 3.272 3.200 3.215 488,127 -0.04(-1.31%)
Mar 04, 2003 3.317 3.317 3.241 3.258 1,179,552 -0.05(-1.40%)
Mar 03, 2003 3.358 3.361 3.302 3.304 610,699 -0.02(-0.61%)
Feb 28, 2003 3.321 3.335 3.309 3.324 2,235,723 +0.02(+0.67%)
Feb 27, 2003 3.247 3.334 3.237 3.302 2,447,929 +0.08(+2.47%)
Feb 26, 2003 3.226 3.258 3.204 3.222 1,130,145 -0.00(-0.11%)
Feb 25, 2003 3.241 3.241 3.148 3.226 1,020,262 -0.02(-0.74%)
Feb 24, 2003 3.306 3.313 3.245 3.250 559,673 -0.07(-2.06%)
Feb 21, 2003 3.304 3.319 3.261 3.319 1,093,698 +0.02(+0.50%)
Feb 20, 2003 3.334 3.347 3.287 3.302 824,525 -0.02(-0.67%)
Feb 19, 2003 3.361 3.361 3.321 3.324 1,071,019 -0.04(-1.10%)
Feb 18, 2003 3.315 3.371 3.315 3.361 1,862,607 +0.10(+3.13%)
Feb 14, 2003 3.152 3.263 3.132 3.259 1,135,815 +0.10(+3.17%)
Feb 13, 2003 3.167 3.185 3.098 3.159 2,156,348 -0.02(-0.70%)
Feb 12, 2003 3.234 3.234 3.145 3.182 2,002,458 -0.04(-1.26%)
Feb 11, 2003 3.278 3.293 3.213 3.222 1,049,691 -0.05(-1.42%)
Feb 10, 2003 3.287 3.289 3.241 3.269 1,967,090 -0.02(-0.56%)
Feb 07, 2003 3.408 3.408 3.285 3.287 2,905,818 -0.12(-3.53%)
Feb 06, 2003 3.409 3.432 3.385 3.408 1,407,957 -0.01(-0.32%)
Feb 05, 2003 3.404 3.430 3.398 3.419 682,245 +0.03(+0.98%)
Feb 04, 2003 3.485 3.485 3.361 3.385 2,258,671 -0.10(-2.82%)
Feb 03, 2003 3.454 3.535 3.454 3.484 1,678,479 +0.00(+0.05%)
Jan 31, 2003 3.352 3.508 3.352 3.482 3,376,937 +0.04(+1.02%)
Jan 30, 2003 3.491 3.495 3.404 3.447 1,697,918 -0.04(-1.27%)
Jan 29, 2003 3.572 3.572 3.426 3.491 2,430,650 -0.08(-2.28%)
Jan 28, 2003 3.565 3.584 3.552 3.572 2,183,886 +0.03(+0.73%)
Jan 27, 2003 3.569 3.591 3.502 3.547 2,099,382 -0.08(-2.10%)
Jan 24, 2003 3.691 3.693 3.604 3.622 3,807,829 -0.07(-1.95%)
Jan 23, 2003 3.708 3.732 3.684 3.695 8,324,362 -0.02(-0.45%)
Jan 22, 2003 3.704 3.741 3.689 3.711 3,792,980 +0.01(+0.20%)
Jan 21, 2003 4.015 4.015 3.697 3.704 10,222,068 -0.31(-7.75%)
Jan 17, 2003 4.006 4.041 4.006 4.015 2,114,231 -0.08(-1.86%)
Jan 16, 2003 4.117 4.158 4.084 4.091 2,317,527 -0.07(-1.73%)
Jan 15, 2003 4.213 4.232 4.158 4.163 1,317,783 -0.08(-1.88%)
Jan 14, 2003 4.256 4.267 4.224 4.243 1,615,573 -0.01(-0.22%)
Jan 13, 2003 4.176 4.282 4.176 4.252 1,001,094 +0.03(+0.75%)
Jan 10, 2003 4.185 4.324 4.185 4.221 2,419,040 +0.03(+0.66%)
Jan 09, 2003 4.173 4.197 4.167 4.193 2,710,351 +0.04(+0.85%)
Jan 08, 2003 4.084 4.174 4.080 4.158 3,533,257 +0.04(+0.85%)
Jan 07, 2003 4.111 4.145 4.111 4.122 608,270 -0.03(-0.71%)
Jan 06, 2003 4.148 4.165 4.111 4.152 1,313,463 +0.02(+0.54%)
Jan 03, 2003 4.145 4.152 4.102 4.130 457,619 +0.01(+0.27%)
Jan 02, 2003 4.037 4.134 4.021 4.119 740,561 +0.14(+3.39%)
Dec 31, 2002 4.010 4.022 3.965 3.984 492,987 -0.03(-0.65%)
Dec 30, 2002 4.010 4.010 3.965 4.010 599,900 +0.00(+0.05%)
Dec 27, 2002 4.000 4.026 3.982 4.008 744,611 -0.06(-1.55%)
Dec 26, 2002 4.091 4.102 4.060 4.071 269,172 -0.02(-0.41%)
Dec 24, 2002 4.102 4.110 4.060 4.087 375,815 -0.03(-0.68%)
Dec 23, 2002 4.095 4.167 4.061 4.115 904,170 +0.04(+1.00%)
Dec 20, 2002 4.010 4.104 3.995 4.074 2,650,415 +0.06(+1.52%)
Dec 19, 2002 4.000 4.037 4.000 4.013 1,319,673 -0.01(-0.32%)
Dec 18, 2002 4.093 4.093 3.989 4.026 1,515,140 -0.11(-2.69%)
Dec 17, 2002 4.102 4.150 4.100 4.137 1,500,021 -0.01(-0.27%)
Dec 16, 2002 4.195 4.202 4.148 4.148 1,558,067 -0.02(-0.49%)
Dec 13, 2002 4.232 4.232 4.148 4.169 1,950,891 -0.07(-1.70%)
Dec 12, 2002 4.219 4.267 4.215 4.241 508,646 -0.02(-0.43%)
Dec 11, 2002 4.139 4.269 4.139 4.260 1,431,985 +0.07(+1.59%)
Dec 10, 2002 4.158 4.200 4.141 4.193 939,808 +0.04(+0.94%)
Dec 09, 2002 4.213 4.215 4.126 4.154 2,048,355 -0.10(-2.35%)
Dec 06, 2002 4.315 4.315 4.213 4.254 1,844,518 -0.08(-1.84%)
Dec 05, 2002 4.324 4.376 4.313 4.334 1,615,573 -0.02(-0.43%)
Dec 04, 2002 4.398 4.398 4.328 4.352 1,515,410 -0.07(-1.55%)
Dec 03, 2002 4.389 4.421 4.350 4.421 1,458,174 +0.01(+0.21%)
Dec 02, 2002 4.352 4.458 4.352 4.411 2,161,747 +0.10(+2.41%)
Nov 29, 2002 4.278 4.326 4.278 4.308 767,289 +0.05(+1.13%)
Nov 27, 2002 4.167 4.298 4.160 4.260 2,382,053 +0.10(+2.45%)
Nov 26, 2002 4.158 4.185 4.150 4.158 854,223 -0.04(-1.06%)
Nov 25, 2002 4.213 4.223 4.197 4.202 1,758,934 +0.04(+0.84%)
Nov 22, 2002 4.111 4.195 4.084 4.167 3,010,302 +0.02(+0.58%)
Nov 21, 2002 4.047 4.143 3.991 4.143 1,860,987 +0.17(+4.39%)
Nov 20, 2002 3.898 3.976 3.897 3.969 758,380 +0.11(+2.98%)
Nov 19, 2002 3.880 3.880 3.828 3.854 1,315,623 -0.01(-0.19%)
Nov 18, 2002 3.880 3.945 3.850 3.861 838,834 -0.02(-0.52%)
Nov 15, 2002 3.972 3.972 3.880 3.882 1,136,355 -0.10(-2.51%)
Nov 14, 2002 3.963 3.989 3.917 3.982 1,273,506 +0.11(+2.87%)
Nov 13, 2002 3.934 3.934 3.824 3.871 1,334,792 -0.03(-0.71%)
Nov 12, 2002 3.943 3.945 3.889 3.898 1,659,310 -0.04(-1.08%)
Nov 11, 2002 4.037 4.037 3.924 3.941 1,843,168 -0.13(-3.14%)
Nov 08, 2002 4.093 4.139 4.065 4.069 2,080,753 -0.05(-1.13%)
Nov 07, 2002 4.111 4.137 4.065 4.115 1,618,813 -0.02(-0.40%)
Nov 06, 2002 4.056 4.139 4.047 4.132 1,970,600 +0.08(+2.01%)
Nov 05, 2002 4.047 4.074 4.010 4.050 2,131,239 -0.00(-0.09%)
Nov 04, 2002 4.074 4.130 4.043 4.054 2,083,183 +0.10(+2.53%)
Nov 01, 2002 3.722 3.974 3.695 3.954 3,466,572 +0.20(+5.33%)
Oct 31, 2002 3.741 3.763 3.722 3.754 2,314,557 +0.05(+1.45%)
Oct 30, 2002 3.611 3.734 3.611 3.700 1,775,943 +0.09(+2.46%)
Oct 29, 2002 3.593 3.639 3.565 3.611 3,912,582 -0.16(-4.22%)
Oct 28, 2002 3.880 3.917 3.769 3.771 1,669,030 -0.11(-2.82%)
Oct 25, 2002 3.843 3.889 3.843 3.880 1,276,746 +0.01(+0.29%)
Oct 24, 2002 3.950 3.971 3.845 3.869 1,546,188 -0.09(-2.29%)
Oct 23, 2002 3.800 3.960 3.793 3.960 1,670,650 +0.13(+3.28%)
Oct 22, 2002 3.835 3.861 3.787 3.834 1,468,163 -0.01(-0.19%)
Oct 21, 2002 3.898 3.945 3.837 3.841 1,419,296 -0.09(-2.22%)
Oct 18, 2002 3.898 3.928 3.869 3.928 1,386,088 +0.00(+0.05%)
Oct 17, 2002 3.813 3.934 3.813 3.926 3,968,739 +0.16(+4.23%)
Oct 16, 2002 3.852 3.852 3.713 3.767 910,110 -0.09(-2.21%)
Oct 15, 2002 3.769 3.898 3.769 3.852 1,856,127 +0.13(+3.53%)
Oct 14, 2002 3.667 3.802 3.667 3.721 1,182,252 +0.02(+0.45%)
Oct 11, 2002 3.695 3.713 3.648 3.704 1,948,731 +0.13(+3.63%)
Oct 10, 2002 3.667 3.682 3.569 3.574 2,887,460 -0.12(-3.16%)
Oct 09, 2002 3.778 3.778 3.689 3.691 2,513,264 -0.10(-2.69%)
Oct 08, 2002 3.798 3.822 3.743 3.793 1,166,323 +0.04(+0.99%)
Oct 07, 2002 3.750 3.782 3.704 3.756 1,312,383 +0.01(+0.40%)
Oct 04, 2002 3.800 3.815 3.722 3.741 919,019 -0.06(-1.56%)
Oct 03, 2002 3.843 3.884 3.782 3.800 2,041,335 -0.04(-0.97%)
Oct 02, 2002 4.015 4.015 3.837 3.837 3,817,278 -0.20(-4.87%)
Oct 01, 2002 3.898 4.056 3.834 4.034 2,513,804 +0.17(+4.46%)
Sep 30, 2002 3.789 3.861 3.695 3.861 1,242,188 +0.06(+1.46%)
Sep 27, 2002 3.880 3.926 3.806 3.806 2,349,115 -0.09(-2.38%)
Sep 26, 2002 3.735 3.947 3.735 3.898 2,732,490 +0.19(+5.09%)
Sep 25, 2002 3.722 3.771 3.650 3.709 2,921,747 -0.00(-0.10%)
Sep 24, 2002 3.750 3.787 3.706 3.713 3,589,144 -0.08(-2.20%)
Sep 23, 2002 3.778 3.815 3.739 3.797 2,188,476 -0.02(-0.44%)
Sep 20, 2002 3.871 3.871 3.769 3.813 4,993,321 -0.05(-1.39%)
Sep 19, 2002 4.056 4.056 3.867 3.867 2,623,417 -0.22(-5.43%)
Sep 18, 2002 4.074 4.089 4.047 4.089 1,508,660 -0.01(-0.36%)
Sep 17, 2002 4.167 4.198 4.093 4.104 1,717,897 -0.04(-0.98%)
Sep 16, 2002 4.126 4.167 4.104 4.145 2,458,188 +0.02(+0.45%)
Sep 13, 2002 4.202 4.210 4.111 4.126 2,025,946 -0.08(-1.81%)
Sep 12, 2002 4.213 4.267 4.195 4.202 2,094,522 -0.03(-0.70%)
Sep 11, 2002 4.306 4.324 4.217 4.232 1,844,518 -0.04(-0.82%)
Sep 10, 2002 4.189 4.269 4.165 4.267 2,798,096 +0.08(+1.90%)
Sep 09, 2002 4.160 4.215 4.152 4.187 1,714,117 +0.03(+0.62%)
Sep 06, 2002 4.232 4.261 4.158 4.161 1,339,651 -0.04(-1.06%)
Sep 05, 2002 4.278 4.278 4.185 4.206 1,177,932 -0.10(-2.32%)
Sep 04, 2002 4.260 4.315 4.243 4.306 1,209,520 +0.04(+0.87%)
Sep 03, 2002 4.363 4.380 4.261 4.269 698,174 -0.09(-2.12%)
Aug 30, 2002 4.382 4.460 4.354 4.361 1,178,202 -0.02(-0.38%)
Aug 29, 2002 4.278 4.389 4.204 4.378 6,398,579 +0.04(+0.98%)
Aug 28, 2002 4.374 4.374 4.317 4.335 1,408,767 -0.04(-0.85%)
Aug 27, 2002 4.463 4.487 4.371 4.373 1,385,818 -0.08(-1.83%)
Aug 26, 2002 4.380 4.485 4.374 4.454 813,726 +0.07(+1.69%)
Aug 23, 2002 4.445 4.500 4.378 4.380 652,547 -0.13(-2.87%)
Aug 22, 2002 4.491 4.547 4.463 4.510 1,215,460 -0.01(-0.20%)
Aug 21, 2002 4.556 4.565 4.515 4.519 1,119,886 -0.01(-0.20%)
Aug 20, 2002 4.547 4.574 4.489 4.528 592,611 +0.03(+0.62%)
Aug 16, 2002 4.361 4.578 4.352 4.500 1,227,339 +0.14(+3.18%)
Aug 15, 2002 4.315 4.371 4.297 4.361 2,885,570 +0.06(+1.46%)
Aug 14, 2002 4.306 4.334 4.241 4.298 2,180,646 -0.02(-0.43%)
Aug 13, 2002 4.300 4.339 4.260 4.317 778,358 -0.03(-0.68%)
Aug 12, 2002 4.287 4.367 4.287 4.347 1,761,634 -0.17(-3.81%)
Aug 07, 2002 4.356 4.537 4.356 4.519 2,925,527 +0.14(+3.30%)
Aug 06, 2002 4.093 4.374 4.093 4.374 2,129,350 +0.28(+6.88%)
Aug 05, 2002 4.235 4.248 4.093 4.093 602,330 -0.14(-3.41%)
Aug 02, 2002 4.269 4.287 4.143 4.237 1,040,511 -0.06(-1.34%)
Aug 01, 2002 4.491 4.491 4.269 4.295 1,864,227 -0.20(-4.37%)
Jul 31, 2002 4.584 4.600 4.428 4.491 1,518,380 -0.13(-2.81%)
Jul 30, 2002 4.787 4.806 4.571 4.621 1,375,289 -0.26(-5.42%)
Jul 29, 2002 4.537 4.886 4.537 4.886 1,840,198 +0.39(+8.56%)
Jul 26, 2002 4.445 4.500 4.417 4.500 900,660 +0.03(+0.70%)
Jul 25, 2002 4.491 4.578 4.454 4.469 1,688,468 -0.11(-2.43%)
Jul 24, 2002 4.341 4.584 4.297 4.580 2,915,538 +0.16(+3.56%)
Jul 23, 2002 4.519 4.602 4.417 4.423 1,812,390 -0.11(-2.53%)
Jul 22, 2002 4.626 4.656 4.528 4.537 2,594,529 -0.12(-2.51%)
Jul 19, 2002 4.741 4.748 4.658 4.654 843,424 -0.16(-3.27%)
Jul 17, 2002 4.676 4.811 4.663 4.811 762,429 -0.06(-1.18%)
Jul 12, 2002 4.889 4.954 4.845 4.869 770,799 -0.02(-0.49%)
Jul 11, 2002 4.824 4.908 4.750 4.893 1,223,289 +0.07(+1.42%)
Jul 10, 2002 4.941 5.000 4.810 4.824 866,912 -0.10(-2.07%)
Jul 09, 2002 5.010 5.010 4.926 4.926 941,698 -0.06(-1.15%)
Jul 08, 2002 4.908 4.984 4.908 4.984 2,628,277 +0.09(+1.85%)
Jul 05, 2002 4.769 4.913 4.769 4.893 956,007 +0.12(+2.60%)
Jul 04, 2002 4.652 4.797 4.606 4.769 2,699,822 +0.00(+0.00%)
Jul 03, 2002 4.652 4.797 4.606 4.769 1,586,145 +0.09(+1.86%)
Jul 02, 2002 4.769 4.784 4.676 4.682 1,268,916 -0.09(-1.90%)
Jul 01, 2002 4.882 4.889 4.773 4.773 2,218,174 -0.11(-2.24%)
Jun 28, 2002 4.945 5.019 4.873 4.882 1,164,163 -0.10(-2.01%)
Jun 27, 2002 4.871 4.982 4.837 4.982 738,131 +0.15(+3.10%)
Jun 26, 2002 4.815 4.880 4.760 4.832 1,522,429 -0.15(-3.01%)
Jun 25, 2002 4.978 5.063 4.954 4.982 895,531 -0.14(-2.71%)
Jun 21, 2002 5.213 5.232 5.104 5.121 2,375,843 -0.11(-2.12%)
Jun 20, 2002 5.330 5.334 5.213 5.232 1,258,657 -0.10(-1.84%)
Jun 19, 2002 5.436 5.436 5.324 5.330 1,148,234 -0.11(-2.01%)
Jun 18, 2002 5.436 5.454 5.384 5.439 867,722 -0.01(-0.10%)
Jun 17, 2002 5.345 5.449 5.324 5.445 1,608,014 +0.09(+1.73%)
Jun 14, 2002 5.223 5.352 5.139 5.352 1,816,980 +0.11(+2.19%)
Jun 12, 2002 5.210 5.258 5.204 5.237 963,836 -0.06(-1.12%)
Jun 11, 2002 5.302 5.356 5.287 5.297 960,326 -0.01(-0.17%)
Jun 10, 2002 5.371 5.382 5.306 5.306 379,595 -0.04(-0.76%)
Jun 07, 2002 5.304 5.348 5.217 5.347 1,204,120 +0.04(+0.80%)
Jun 06, 2002 5.417 5.417 5.261 5.304 1,605,314 -0.10(-1.82%)
Jun 05, 2002 5.417 5.424 5.389 5.402 500,007 -0.16(-2.86%)
May 31, 2002 5.510 5.571 5.510 5.561 1,538,358 -0.15(-2.66%)
May 28, 2002 5.769 5.797 5.687 5.713 1,316,163 -0.05(-0.80%)
May 27, 2002 5.826 5.850 5.756 5.760 641,207 +0.00(+0.00%)
May 24, 2002 5.826 5.850 5.756 5.760 641,207 -0.06(-0.96%)
May 23, 2002 5.747 5.824 5.734 5.815 1,276,746 +0.07(+1.19%)
May 22, 2002 5.749 5.749 5.686 5.747 1,378,259 -0.01(-0.23%)
May 21, 2002 5.923 5.923 5.760 5.760 1,100,177 -0.11(-1.95%)
May 20, 2002 5.924 5.924 5.862 5.874 764,859 -0.03(-0.50%)
May 17, 2002 5.917 6.000 5.880 5.904 1,462,223 +0.01(+0.22%)
May 16, 2002 5.880 5.895 5.834 5.891 1,555,367 +0.01(+0.25%)
May 15, 2002 5.815 5.887 5.778 5.876 1,688,468 +0.03(+0.51%)
May 14, 2002 5.750 5.858 5.750 5.847 1,036,731 +0.07(+1.19%)
May 13, 2002 5.787 5.871 5.713 5.778 2,270,010 +0.03(+0.58%)
May 10, 2002 5.741 5.767 5.732 5.745 1,694,138 -0.00(-0.06%)
May 09, 2002 5.797 5.797 5.704 5.749 1,325,882 -0.05(-0.83%)
May 08, 2002 5.732 5.815 5.732 5.797 1,124,746 +0.06(+1.00%)
May 07, 2002 5.778 5.797 5.713 5.739 1,382,579 -0.08(-1.31%)
May 06, 2002 5.732 5.843 5.708 5.815 546,714 +0.13(+2.28%)
May 03, 2002 5.741 5.745 5.599 5.686 853,683 -0.17(-2.91%)
May 02, 2002 5.843 5.956 5.826 5.856 1,444,135 -0.02(-0.38%)
May 01, 2002 5.834 5.880 5.769 5.878 1,185,492 +0.01(+0.13%)
Apr 30, 2002 5.741 5.926 5.734 5.871 1,990,579 +0.13(+2.32%)
Apr 29, 2002 5.852 5.852 5.723 5.737 1,232,468 -0.03(-0.51%)
Apr 26, 2002 5.667 5.843 5.667 5.767 1,318,863 +0.12(+2.10%)
Apr 25, 2002 5.686 5.686 5.628 5.649 1,655,531 -0.04(-0.78%)
Apr 24, 2002 5.593 5.695 5.556 5.693 3,222,508 +0.06(+1.05%)
Apr 23, 2002 5.797 5.797 5.611 5.634 2,596,689 -0.19(-3.21%)
Apr 22, 2002 5.880 5.945 5.710 5.821 4,923,396 -0.05(-0.88%)
Apr 19, 2002 5.871 5.902 5.852 5.873 633,918 -0.02(-0.38%)
Apr 18, 2002 5.993 5.997 5.862 5.895 3,480,071 -0.08(-1.27%)
Apr 17, 2002 6.047 6.047 5.954 5.971 1,964,660 -0.08(-1.38%)
Apr 16, 2002 6.112 6.112 6.019 6.054 3,121,534 +0.07(+1.21%)
Apr 15, 2002 5.982 6.015 5.947 5.982 2,267,040 +0.04(+0.72%)
Apr 12, 2002 5.967 5.967 5.873 5.939 2,959,545 +0.16(+2.79%)
Apr 11, 2002 5.871 5.889 5.767 5.778 3,164,191 +0.01(+0.19%)
Apr 10, 2002 5.491 5.778 5.491 5.767 3,180,390 +0.27(+4.85%)
Apr 09, 2002 5.521 5.521 5.484 5.500 1,075,339 -0.02(-0.37%)
Apr 08, 2002 5.473 5.554 5.467 5.521 686,564 -0.02(-0.37%)
Apr 05, 2002 5.441 5.584 5.441 5.541 1,964,930 +0.10(+1.84%)
Apr 04, 2002 5.426 5.461 5.389 5.441 1,126,095 +0.00(+0.00%)
Apr 03, 2002 5.500 5.500 5.410 5.441 1,727,886 -0.07(-1.24%)
Apr 02, 2002 5.510 5.517 5.454 5.510 1,765,683 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.