Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

8.270 +0.090 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.727 9.887 9.671 9.783 9,973,551 +0.06(+0.66%)
Mar 27, 2013 9.647 9.751 9.559 9.719 15,513,151 -0.07(-0.74%)
Mar 26, 2013 9.727 9.831 9.711 9.791 11,081,207 +0.07(+0.74%)
Mar 25, 2013 9.783 9.903 9.687 9.719 25,277,198 -0.06(-0.66%)
Mar 22, 2013 9.775 9.815 9.703 9.783 11,064,569 +0.02(+0.25%)
Mar 21, 2013 9.823 9.867 9.735 9.759 15,499,899 -0.08(-0.81%)
Mar 20, 2013 9.727 9.899 9.727 9.839 15,053,418 +0.18(+1.82%)
Mar 19, 2013 9.911 9.943 9.535 9.663 19,241,516 -0.13(-1.31%)
Mar 18, 2013 9.783 9.991 9.755 9.791 15,387,484 -0.15(-1.53%)
Mar 15, 2013 9.743 9.991 9.655 9.943 26,023,942 +0.30(+3.07%)
Mar 14, 2013 9.551 9.715 9.551 9.647 67,463,920 +0.06(+0.58%)
Mar 13, 2013 9.759 9.768 9.503 9.591 65,346,556 -0.15(-1.56%)
Mar 12, 2013 9.535 9.751 9.511 9.743 20,346,888 +0.21(+2.18%)
Mar 11, 2013 9.551 9.615 9.503 9.535 7,915,658 -0.02(-0.17%)
Mar 08, 2013 9.374 9.631 9.270 9.551 24,380,106 +0.28(+3.03%)
Mar 07, 2013 9.134 9.342 9.094 9.270 66,187,824 +0.12(+1.31%)
Mar 06, 2013 9.134 9.238 9.046 9.150 31,894,828 +0.08(+0.88%)
Mar 05, 2013 8.942 9.270 8.934 9.070 43,772,472 +0.18(+2.07%)
Mar 04, 2013 8.725 8.894 8.717 8.886 19,408,988 +0.07(+0.82%)
Mar 01, 2013 8.517 8.830 8.469 8.814 20,840,350 +0.21(+2.42%)
Feb 28, 2013 8.629 8.693 8.581 8.605 16,553,955 +0.07(+0.85%)
Feb 27, 2013 8.189 8.557 8.165 8.533 16,413,152 +0.34(+4.21%)
Feb 26, 2013 8.092 8.213 8.012 8.189 24,149,558 +0.10(+1.19%)
Feb 25, 2013 8.293 8.445 8.076 8.092 16,497,738 -0.22(-2.60%)
Feb 22, 2013 8.285 8.429 8.185 8.309 13,497,732 +0.09(+1.07%)
Feb 21, 2013 8.381 8.396 7.876 8.221 44,397,388 -0.18(-2.19%)
Feb 20, 2013 8.733 8.854 8.373 8.405 29,752,350 -0.38(-4.29%)
Feb 19, 2013 8.742 8.782 8.693 8.782 19,322,032 +0.04(+0.46%)
Feb 15, 2013 8.774 8.826 8.677 8.742 22,552,544 -0.03(-0.37%)
Feb 14, 2013 8.557 8.846 8.541 8.774 36,739,672 +0.22(+2.62%)
Feb 13, 2013 8.453 8.605 8.429 8.549 19,465,226 +0.12(+1.43%)
Feb 12, 2013 8.285 8.453 8.261 8.429 10,241,208 +0.18(+2.24%)
Feb 11, 2013 8.333 8.349 8.213 8.245 10,800,296 -0.08(-0.96%)
Feb 08, 2013 8.317 8.693 8.253 8.325 12,572,578 +0.02(+0.19%)
Feb 07, 2013 8.557 8.621 8.269 8.309 32,968,106 -0.38(-4.34%)
Feb 06, 2013 8.581 8.717 8.573 8.685 23,210,180 +0.12(+1.40%)
Feb 04, 2013 8.725 8.733 8.541 8.565 20,373,238 -0.22(-2.46%)
Feb 01, 2013 8.782 8.878 8.725 8.782 25,134,152 +0.09(+1.01%)
Jan 31, 2013 8.685 8.758 8.621 8.693 24,649,972 +0.01(+0.09%)
Jan 30, 2013 8.934 8.974 8.685 8.685 20,494,998 -0.22(-2.43%)
Jan 29, 2013 8.565 8.966 8.549 8.902 24,306,736 +0.35(+4.12%)
Jan 28, 2013 8.573 8.597 8.461 8.549 14,160,585 -0.02(-0.28%)
Jan 25, 2013 8.645 8.661 8.533 8.573 13,772,664 -0.07(-0.83%)
Jan 24, 2013 8.413 8.709 8.413 8.645 15,963,692 +0.20(+2.37%)
Jan 23, 2013 8.293 8.477 8.269 8.445 15,948,476 +0.13(+1.54%)
Jan 22, 2013 8.317 8.377 8.261 8.317 31,608,024 +0.04(+0.48%)
Jan 18, 2013 8.269 8.337 8.183 8.277 15,568,328 +0.01(+0.10%)
Jan 17, 2013 8.333 8.413 8.213 8.269 26,600,630 -0.04(-0.48%)
Jan 16, 2013 8.221 8.325 8.205 8.309 11,414,249 +0.06(+0.78%)
Jan 15, 2013 8.325 8.349 8.181 8.245 9,501,130 -0.08(-0.96%)
Jan 14, 2013 8.421 8.453 8.269 8.325 15,893,099 -0.08(-0.95%)
Jan 11, 2013 8.429 8.477 8.385 8.405 22,586,500 -0.03(-0.38%)
Jan 10, 2013 8.485 8.605 8.437 8.437 27,728,704 -0.02(-0.19%)
Jan 09, 2013 8.381 8.461 8.301 8.453 15,048,274 +0.10(+1.15%)
Jan 08, 2013 8.365 8.397 8.229 8.357 7,701,284 -0.01(-0.10%)
Jan 07, 2013 8.269 8.373 8.213 8.365 6,317,232 +0.07(+0.87%)
Jan 04, 2013 8.277 8.393 8.237 8.293 10,945,786 +0.03(+0.39%)
Jan 03, 2013 8.245 8.461 8.197 8.261 18,117,108 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.