Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.474	4.582	4.426	4.523	30,720,278	+0.08(+1.75%)
Mar 28, 2019	4.601	4.621	4.426	4.445	14,861,931	-0.18(-3.80%)
Mar 27, 2019	4.562	4.640	4.528	4.621	6,891,730	+0.03(+0.64%)
Mar 26, 2019	4.738	4.747	4.552	4.591	8,996,796	-0.09(-1.88%)
Mar 25, 2019	4.426	4.699	4.426	4.679	14,495,123	+0.25(+5.73%)
Mar 22, 2019	4.699	4.747	4.416	4.426	22,273,970	-0.36(-7.54%)
Mar 21, 2019	4.767	4.923	4.757	4.786	9,714,528	-0.06(-1.21%)
Mar 20, 2019	4.747	4.855	4.650	4.845	10,909,067	+0.08(+1.64%)
Mar 19, 2019	4.747	4.816	4.708	4.767	13,019,817	+0.06(+1.24%)
Mar 18, 2019	4.660	4.767	4.582	4.708	7,618,054	+0.06(+1.26%)
Mar 15, 2019	4.562	4.650	4.552	4.650	6,186,319	+0.11(+2.36%)
Mar 14, 2019	4.552	4.606	4.494	4.543	5,666,097	-0.05(-1.06%)
Mar 13, 2019	4.611	4.635	4.543	4.591	4,784,537	-0.02(-0.42%)
Mar 12, 2019	4.611	4.669	4.577	4.611	4,560,647	+0.03(+0.64%)
Mar 11, 2019	4.543	4.630	4.523	4.582	4,745,060	+0.07(+1.51%)
Mar 08, 2019	4.513	4.562	4.484	4.513	5,648,378	-0.03(-0.64%)
Mar 07, 2019	4.611	4.611	4.465	4.543	10,342,628	-0.08(-1.69%)
Mar 06, 2019	4.621	4.669	4.543	4.621	4,187,791	-0.02(-0.42%)
Mar 05, 2019	4.689	4.699	4.621	4.640	5,626,934	-0.05(-1.04%)
Mar 04, 2019	4.757	4.777	4.650	4.689	7,614,509	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices